FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Wed 22 April 2026 0.50 (2.04%) 0.50 0.50 - 0.50 1.9004 times
Tue 21 April 2026 0.49 (2.08%) 0.49 0.49 - 0.49 0.2934 times
Mon 20 April 2026 0.48 (2.13%) 0.48 0.48 - 0.48 0.5225 times
Fri 17 April 2026 0.47 (2.17%) 0.47 0.47 - 0.47 0.9965 times
Thu 16 April 2026 0.46 (2.22%) 0.46 0.46 - 0.46 1.3023 times
Wed 15 April 2026 0.45 (2.27%) 0.45 0.45 - 0.45 1.1865 times
Mon 13 April 2026 0.44 (2.33%) 0.44 0.44 - 0.44 0.6731 times
Fri 10 April 2026 0.43 (2.38%) 0.43 0.43 - 0.43 0.5527 times
Thu 09 April 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.815 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.41 - 0.41 1.7576 times
Tue 07 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.4266 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Wed 22 April 2026 0.50 (6.38%) 0.48 0.48 - 0.50 0.3029 times
Fri 17 April 2026 0.47 (9.3%) 0.44 0.44 - 0.47 0.4637 times
Fri 10 April 2026 0.43 (13.16%) 0.38 0.38 - 0.43 0.4632 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.7548 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.4261 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.3927 times
Fri 13 March 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 1.4273 times
Fri 06 March 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 1.1888 times
Fri 27 February 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.5327 times
Fri 20 February 2026 0.44 (0%) 0.45 0.43 - 0.45 1.048 times
Fri 13 February 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.2264 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.44 and 0.57

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.45666666666667
Monthly Target 40.54
Monthly Target 50.59

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Wed 22 April 2026 0.50 (35.14%) 0.38 0.37 - 0.50 0.2753 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 1.022 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.9413 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.8239 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.5483 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 2.06 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.9475 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4343 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3565 times
Thu 31 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.5908 times
Mon 30 June 2025 0.61 (0%) 0.60 0.57 - 0.62 0.555 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.45
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.470.460.45
20 day EMA0.450.440.43
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.450.440.43
20 day SMA0.420.420.41
35 day SMA0.420.420.42
50 day SMA0.430.430.42
100 day SMA0.440.440.44
150 day SMA0.460.460.47
200 day SMA0.490.50.5
Back to top | Use Dark Theme