FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Thu 25 April 2024 0.70 (0%) 0.75 0.70 - 0.75 0.7064 times
Wed 24 April 2024 0.70 (0%) 0.70 0.70 - 0.75 0.64 times
Tue 23 April 2024 0.70 (-6.67%) 0.75 0.70 - 0.75 1.3209 times
Mon 22 April 2024 0.75 (0%) 0.75 0.70 - 0.75 1.0954 times
Fri 19 April 2024 0.75 (0%) 0.70 0.70 - 0.75 0.5476 times
Thu 18 April 2024 0.75 (7.14%) 0.75 0.70 - 0.75 0.662 times
Tue 16 April 2024 0.70 (-6.67%) 0.75 0.70 - 0.75 0.5268 times
Mon 15 April 2024 0.75 (0%) 0.75 0.70 - 0.75 1.8185 times
Fri 12 April 2024 0.75 (0%) 0.75 0.70 - 0.75 1.8912 times
Wed 10 April 2024 0.75 (0%) 0.75 0.70 - 0.75 0.7911 times
Tue 09 April 2024 0.75 (7.14%) 0.75 0.70 - 0.75 0.9508 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Thu 25 April 2024 0.70 (-6.67%) 0.75 0.70 - 0.75 0.3712 times
Fri 19 April 2024 0.75 (0%) 0.75 0.70 - 0.75 0.3507 times
Fri 12 April 2024 0.75 (7.14%) 0.75 0.70 - 0.75 0.4231 times
Fri 05 April 2024 0.70 (16.67%) 0.65 0.60 - 0.75 0.682 times
Thu 28 March 2024 0.60 (-14.29%) 0.70 0.60 - 0.75 1.6967 times
Fri 22 March 2024 0.70 (-6.67%) 0.70 0.70 - 0.80 1.7542 times
Fri 15 March 2024 0.75 (0%) 0.75 0.70 - 0.75 1.7101 times
Thu 07 March 2024 0.75 (-6.25%) 0.85 0.75 - 0.90 1.9399 times
Sat 02 March 2024 0.80 (14.29%) 0.70 0.70 - 0.80 0.6138 times
Mon 19 February 2024 0.70 (-6.67%) 0.70 0.70 - 0.75 0.4582 times
Mon 12 February 2024 0.75 (-6.25%) 0.75 0.75 - 0.85 0.6498 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.65 and 0.8

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Thu 25 April 2024 0.70 (16.67%) 0.65 0.60 - 0.75 0.566 times
Thu 28 March 2024 0.60 (-14.29%) 0.75 0.60 - 0.90 2.2479 times
Mon 26 February 2024 0.70 (-17.65%) 0.80 0.70 - 0.85 0.543 times
Mon 29 January 2024 0.85 (6.25%) 0.85 0.80 - 1.10 1.3124 times
Tue 26 December 2023 0.80 (-15.79%) 0.95 0.75 - 1.00 0.4905 times
Tue 28 November 2023 0.95 (26.67%) 0.80 0.75 - 1.05 1.8231 times
Mon 30 October 2023 0.75 (-25%) 0.95 0.75 - 1.00 0.167 times
Mon 25 September 2023 1.00 (25%) 0.85 0.80 - 1.10 0.8504 times
Mon 28 August 2023 0.80 (-11.11%) 0.85 0.80 - 0.95 0.9335 times
Mon 31 July 2023 0.90 (12.5%) 0.85 0.75 - 1.00 1.0661 times
Fri 30 June 2023 0.80 (23.08%) 0.60 0.60 - 0.85 2.874 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 0.8
200 day DMA

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.720.720.72
20 day EMA0.720.720.72
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.730.730.73
20 day SMA0.710.710.71
35 day SMA0.730.730.73
50 day SMA0.770.770.77
100 day SMA0.820.820.82
150 day SMA0.80.80.8
200 day SMA
Back to top | Use Dark Theme