Login or Join
HomepageFutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises
Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.58
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.58 |
Daily price and volume Future Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.58 (1.75%) | 0.58 | 0.58 - 0.58 | 0.4024 times |
| Wed 09 April 2025 | 0.57 (1.79%) | 0.57 | 0.57 - 0.57 | 0.2818 times |
| Tue 08 April 2025 | 0.56 (1.82%) | 0.55 | 0.55 - 0.56 | 0.1872 times |
| Mon 07 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 1.4951 times |
| Fri 04 April 2025 | 0.55 (0%) | 0.55 | 0.55 - 0.56 | 0.4399 times |
| Thu 03 April 2025 | 0.55 (0%) | 0.54 | 0.53 - 0.56 | 0.0789 times |
| Wed 02 April 2025 | 0.55 (1.85%) | 0.55 | 0.55 - 0.55 | 0.2825 times |
| Tue 01 April 2025 | 0.54 (1.89%) | 0.53 | 0.53 - 0.54 | 0.487 times |
| Fri 28 March 2025 | 0.53 (0%) | 0.50 | 0.50 - 0.53 | 2.0359 times |
| Wed 26 March 2025 | 0.53 (-1.85%) | 0.55 | 0.52 - 0.55 | 4.3093 times |
| Tue 25 March 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.55 | 3.3284 times |
Weekly price and charts FutureEnterprises
Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.56 and 0.6
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Future Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.58 (5.45%) | 0.55 | 0.54 - 0.58 | 0.3755 times |
| Fri 04 April 2025 | 0.55 (3.77%) | 0.53 | 0.53 - 0.56 | 0.2044 times |
| Fri 28 March 2025 | 0.53 (-1.85%) | 0.54 | 0.50 - 0.55 | 1.9457 times |
| Fri 21 March 2025 | 0.54 (-5.26%) | 0.58 | 0.53 - 0.58 | 1.651 times |
| Thu 13 March 2025 | 0.57 (1.79%) | 0.56 | 0.54 - 0.57 | 0.5558 times |
| Fri 07 March 2025 | 0.56 (1.82%) | 0.56 | 0.54 - 0.57 | 0.7256 times |
| Fri 28 February 2025 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.59 | 0.9124 times |
| Fri 21 February 2025 | 0.57 (-1.72%) | 0.59 | 0.54 - 0.59 | 1.2459 times |
| Fri 14 February 2025 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.61 | 1.8012 times |
| Fri 07 February 2025 | 0.60 (3.45%) | 0.58 | 0.55 - 0.60 | 0.5823 times |
| Fri 31 January 2025 | 0.58 (-6.45%) | 0.62 | 0.55 - 0.62 | 1.898 times |
Monthly price and charts FutureEnterprises
Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.56 and 0.61
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Future Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.58 (9.43%) | 0.53 | 0.53 - 0.58 | 0.1183 times |
| Fri 28 March 2025 | 0.53 (-3.64%) | 0.56 | 0.50 - 0.58 | 0.9949 times |
| Fri 28 February 2025 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.61 | 0.9263 times |
| Fri 31 January 2025 | 0.58 (-13.43%) | 0.68 | 0.55 - 0.68 | 1.5668 times |
| Tue 31 December 2024 | 0.67 (-10.67%) | 0.76 | 0.65 - 0.79 | 1.6991 times |
| Fri 29 November 2024 | 0.75 (7.14%) | 0.71 | 0.69 - 0.79 | 0.54 times |
| Thu 31 October 2024 | 0.70 (-19.54%) | 0.87 | 0.68 - 0.88 | 0.7823 times |
| Mon 30 September 2024 | 0.87 (2.35%) | 0.86 | 0.81 - 0.93 | 1.1972 times |
| Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.74 - 0.85 | 1.1818 times |
| Wed 31 July 2024 | 0.78 (0%) | 0.79 | 0.78 - 0.87 | 0.9934 times |
| Fri 28 June 2024 | 0.78 (4%) | 0.80 | 0.70 - 0.80 | 1.363 times |
Indicator Analysis of FutureEnterprises
Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.56 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.54 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.