FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 424.83 and 441.53

Daily Target 1421.22
Daily Target 2428.43
Daily Target 3437.91666666667
Daily Target 4445.13
Daily Target 5454.62

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Tue 21 July 2026 435.65 (-1.86%) 447.30 430.70 - 447.40 0.1292 times
Mon 20 July 2026 443.90 (2.6%) 434.60 421.00 - 449.95 0.2601 times
Fri 17 July 2026 432.65 (-5.83%) 461.00 430.20 - 464.15 0.436 times
Thu 16 July 2026 459.45 (0.96%) 460.80 449.00 - 465.70 0.258 times
Wed 15 July 2026 455.10 (1.11%) 453.90 446.70 - 465.10 0.3845 times
Tue 14 July 2026 450.10 (1.13%) 442.05 437.00 - 479.45 1.535 times
Mon 13 July 2026 445.05 (8.07%) 415.00 413.15 - 454.50 2.2017 times
Fri 10 July 2026 411.80 (2.53%) 407.75 397.05 - 415.00 0.5869 times
Thu 09 July 2026 401.65 (10.56%) 378.00 375.05 - 415.00 3.7621 times
Wed 08 July 2026 363.30 (-1.44%) 373.00 348.15 - 383.05 0.4465 times
Tue 07 July 2026 368.60 (-6.7%) 392.00 366.00 - 392.40 0.7379 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 428.33 and 457.28

Weekly Target 1406.58
Weekly Target 2421.12
Weekly Target 3435.53333333333
Weekly Target 4450.07
Weekly Target 5464.48

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Tue 21 July 2026 435.65 (0.69%) 434.60 421.00 - 449.95 0.1978 times
Fri 17 July 2026 432.65 (5.06%) 415.00 413.15 - 479.45 2.4475 times
Fri 10 July 2026 411.80 (20.06%) 347.90 345.85 - 415.00 5.5583 times
Fri 03 July 2026 343.00 (-6.37%) 372.00 336.80 - 375.95 0.2218 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 0.5115 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 0.4116 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 0.3368 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 0.1888 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.0778 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.048 times
Fri 15 May 2026 292.65 (1.39%) 288.00 278.50 - 298.80 0.0485 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 386.23 and 528.88

Monthly Target 1274.65
Monthly Target 2355.15
Monthly Target 3417.3
Monthly Target 4497.8
Monthly Target 5559.95

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Tue 21 July 2026 435.65 (22.44%) 355.95 336.80 - 479.45 3.2749 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.6132 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0913 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0206 times
Tue 21 July 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 445.35
12 day DMA 421.86
20 day DMA 395.65
35 day DMA 367.04
50 day DMA 345.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA438.84440.44438.71
12 day EMA421.8419.28414.81
20 day EMA402.65399.18394.48
35 day EMA376.12372.61368.41
50 day EMA351.15347.7343.78

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.35448.24448.47
12 day SMA421.86414.14406.48
20 day SMA395.65390.99385.66
35 day SMA367.04363.19358.96
50 day SMA345.23342.29339.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme