Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 290.03 and 297.88
| Daily Target 1 | 288.13 |
| Daily Target 2 | 291.92 |
| Daily Target 3 | 295.98333333333 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 303.83 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.70 (0.37%) | 299.95 | 292.20 - 300.05 | 0.745 times | Wed 27 May 2026 | 294.60 (2.42%) | 287.00 | 286.25 - 295.95 | 1.0177 times | Tue 26 May 2026 | 287.65 (-5.49%) | 305.85 | 285.00 - 312.00 | 3.3115 times | Mon 25 May 2026 | 304.35 (0.96%) | 312.00 | 296.30 - 312.00 | 0.8966 times | Fri 22 May 2026 | 301.45 (-1.55%) | 306.50 | 301.00 - 308.80 | 0.3844 times | Thu 21 May 2026 | 306.20 (-0.05%) | 314.85 | 301.00 - 314.85 | 0.7152 times | Wed 20 May 2026 | 306.35 (4.15%) | 294.00 | 289.10 - 309.00 | 1.4789 times | Tue 19 May 2026 | 294.15 (2.63%) | 289.85 | 288.10 - 297.60 | 0.4091 times | Mon 18 May 2026 | 286.60 (-2.07%) | 295.10 | 285.10 - 295.10 | 0.6981 times | Fri 15 May 2026 | 292.65 (0.39%) | 288.90 | 288.90 - 298.80 | 0.3434 times | Thu 14 May 2026 | 291.50 (2.12%) | 283.90 | 283.90 - 292.20 | 0.5809 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 276.85 and 303.85
| Weekly Target 1 | 270.57 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 310.13 |
| Weekly Target 5 | 324.57 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.70 (-1.91%) | 312.00 | 285.00 - 312.00 | 1.6432 times | Fri 22 May 2026 | 301.45 (3.01%) | 295.10 | 285.10 - 314.85 | 1.0143 times | Fri 15 May 2026 | 292.65 (1.39%) | 288.00 | 278.50 - 298.80 | 1.0244 times | Fri 08 May 2026 | 288.65 (-7.2%) | 314.95 | 248.85 - 314.95 | 1.2144 times | Thu 30 April 2026 | 311.05 (-2.31%) | 323.45 | 308.00 - 324.00 | 0.3078 times | Fri 24 April 2026 | 318.40 (0%) | 310.05 | 308.00 - 330.00 | 0.796 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 239.23 and 305.33
| Monthly Target 1 | 220.4 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 286.5 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 352.6 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.70 (-4.93%) | 314.95 | 248.85 - 314.95 | 1.6321 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.3679 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 296.75 |
| 12 day DMA | 295.55 |
| 20 day DMA | 295.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.99 | 296.13 | 296.9 |
| 12 day EMA | 296.89 | 297.11 | 297.57 |
| 20 day EMA | 300.04 | 300.5 | 301.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.75 | 298.85 | 301.2 |
| 12 day SMA | 295.55 | 294.76 | 293.63 |
| 20 day SMA | 295.5 | 296.33 | 297.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.