Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 36.99 and 38.19
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.46 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.37 (0.48%) | 37.10 | 36.60 - 37.80 | 0.3897 times | Thu 04 December 2025 | 37.19 (-2%) | 38.00 | 36.97 - 38.44 | 0.6373 times | Wed 03 December 2025 | 37.95 (-0.5%) | 38.50 | 37.65 - 39.69 | 0.2705 times | Tue 02 December 2025 | 38.14 (0.42%) | 37.98 | 37.61 - 38.90 | 0.2819 times | Mon 01 December 2025 | 37.98 (0.13%) | 38.75 | 37.86 - 38.75 | 0.1662 times | Fri 28 November 2025 | 37.93 (-0.16%) | 38.20 | 37.80 - 38.80 | 0.4767 times | Thu 27 November 2025 | 37.99 (0.61%) | 37.10 | 37.10 - 40.90 | 2.6183 times | Wed 26 November 2025 | 37.76 (2.28%) | 37.58 | 37.00 - 38.24 | 0.452 times | Tue 25 November 2025 | 36.92 (-0.46%) | 37.44 | 36.70 - 38.74 | 1.0555 times | Mon 24 November 2025 | 37.09 (-4.43%) | 38.53 | 36.60 - 41.96 | 3.6519 times | Fri 21 November 2025 | 38.81 (0.47%) | 38.00 | 37.64 - 39.24 | 1.0634 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.44 and 38.53
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.4358 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.0607 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.4391 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.4647 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.5266 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 0.8789 times | Fri 24 October 2025 | 43.95 (7.17%) | 41.60 | 41.00 - 45.04 | 1.2074 times | Fri 17 October 2025 | 41.01 (-4.52%) | 43.30 | 40.81 - 43.30 | 0.6872 times | Fri 10 October 2025 | 42.95 (-1.06%) | 43.30 | 41.98 - 44.24 | 0.6698 times | Fri 03 October 2025 | 43.41 (-1.21%) | 43.94 | 42.57 - 46.95 | 1.6298 times | Fri 26 September 2025 | 43.94 (-4.66%) | 46.05 | 43.75 - 49.90 | 2.6405 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 35.44 and 38.53
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.0643 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6629 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5831 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4072 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1685 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9498 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.233 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2253 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.701 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 1.005 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 1.3584 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.81 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.47 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.73 | 38 |
| 12 day EMA | 38.17 | 38.32 | 38.53 |
| 20 day EMA | 38.97 | 39.14 | 39.35 |
| 35 day EMA | 40.2 | 40.37 | 40.56 |
| 50 day EMA | 41.51 | 41.68 | 41.86 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.84 | 38 |
| 12 day SMA | 37.81 | 37.93 | 38.11 |
| 20 day SMA | 39.14 | 39.38 | 39.64 |
| 35 day SMA | 40.66 | 40.78 | 40.9 |
| 50 day SMA | 41.47 | 41.64 | 41.84 |
| 100 day SMA | 44.56 | 44.7 | 44.84 |
| 150 day SMA | 45.51 | 45.52 | 45.53 |
| 200 day SMA | 44.49 | 44.54 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.