FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 27.68 and 31.68
Daily Target 1 | 26.78 |
Daily Target 2 | 28.57 |
Daily Target 3 | 30.783333333333 |
Daily Target 4 | 32.57 |
Daily Target 5 | 34.78 |
Daily price and volume Fiberweb India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.35 (-2.88%) | 31.55 | 29.00 - 33.00 | 1.6582 times | Wed 27 March 2024 | 31.25 (0%) | 31.25 | 30.55 - 31.80 | 1.5385 times | Tue 26 March 2024 | 31.25 (-1.88%) | 32.05 | 30.95 - 32.30 | 1.1987 times | Fri 22 March 2024 | 31.85 (0.95%) | 31.75 | 31.05 - 32.35 | 0.7121 times | Thu 21 March 2024 | 31.55 (0.64%) | 31.70 | 31.50 - 32.15 | 0.4648 times | Wed 20 March 2024 | 31.35 (-0.48%) | 31.50 | 31.10 - 33.00 | 1.1635 times | Tue 19 March 2024 | 31.50 (-2.78%) | 32.85 | 31.25 - 33.00 | 0.4895 times | Mon 18 March 2024 | 32.40 (0%) | 32.10 | 32.10 - 33.90 | 0.5395 times | Fri 15 March 2024 | 32.40 (0%) | 32.70 | 32.00 - 32.95 | 0.3943 times | Thu 14 March 2024 | 32.40 (4.35%) | 31.95 | 30.15 - 34.40 | 1.8409 times | Wed 13 March 2024 | 31.05 (-8.41%) | 33.50 | 30.10 - 34.60 | 1.6033 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 27.68 and 31.68
Weekly Target 1 | 26.78 |
Weekly Target 2 | 28.57 |
Weekly Target 3 | 30.783333333333 |
Weekly Target 4 | 32.57 |
Weekly Target 5 | 34.78 |
Weekly price and volumes for Fiberweb India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.35 (-4.71%) | 32.05 | 29.00 - 33.00 | 0.6181 times | Fri 22 March 2024 | 31.85 (-1.7%) | 32.10 | 31.05 - 33.90 | 0.4738 times | Fri 15 March 2024 | 32.40 (-12.55%) | 37.55 | 30.10 - 38.00 | 0.8392 times | Thu 07 March 2024 | 37.05 (-3.26%) | 38.05 | 35.00 - 38.75 | 0.4401 times | Sat 02 March 2024 | 38.30 (-2.79%) | 39.75 | 37.30 - 40.05 | 0.5205 times | Fri 23 February 2024 | 39.40 (2.2%) | 39.15 | 38.65 - 42.70 | 1.6943 times | Fri 16 February 2024 | 38.55 (1.85%) | 37.85 | 34.40 - 39.90 | 0.8425 times | Fri 09 February 2024 | 37.85 (-9.23%) | 44.00 | 37.00 - 45.25 | 1.591 times | Fri 02 February 2024 | 41.70 (-2.68%) | 43.10 | 39.55 - 43.80 | 1.1911 times | Thu 25 January 2024 | 42.85 (17.24%) | 36.55 | 36.00 - 43.45 | 1.7893 times | Fri 19 January 2024 | 36.55 (-4.57%) | 38.75 | 34.35 - 39.35 | 0.5317 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.68 and 34.68
Monthly Target 1 | 22.78 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 32.783333333333 |
Monthly Target 4 | 36.57 |
Monthly Target 5 | 42.78 |
Monthly price and volumes Fiberweb India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.35 (-20.13%) | 38.00 | 29.00 - 39.00 | 0.7291 times | Thu 29 February 2024 | 38.00 (-7.32%) | 41.35 | 34.40 - 45.25 | 1.4708 times | Wed 31 January 2024 | 41.00 (22.02%) | 33.60 | 33.10 - 43.50 | 2.2553 times | Fri 29 December 2023 | 33.60 (1.51%) | 33.45 | 30.90 - 36.65 | 1.0732 times | Thu 30 November 2023 | 33.10 (3.76%) | 31.90 | 31.00 - 33.75 | 0.5162 times | Tue 31 October 2023 | 31.90 (-2.74%) | 32.75 | 29.15 - 34.80 | 0.7406 times | Fri 29 September 2023 | 32.80 (5.64%) | 30.80 | 29.90 - 36.00 | 1.5385 times | Thu 31 August 2023 | 31.05 (4.19%) | 30.35 | 29.05 - 33.80 | 0.7177 times | Mon 31 July 2023 | 29.80 (-2.3%) | 30.50 | 27.05 - 32.35 | 0.5768 times | Fri 30 June 2023 | 30.50 (-0.97%) | 30.80 | 29.55 - 32.20 | 0.3818 times | Wed 31 May 2023 | 30.80 (-9.41%) | 34.90 | 29.50 - 37.45 | 0.9772 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
DMA period | DMA value |
5 day DMA | 31.25 |
12 day DMA | 31.77 |
20 day DMA | 33.9 |
35 day DMA | 35.77 |
50 day DMA | 36.77 |
100 day DMA | 35.2 |
150 day DMA | 34.15 |
200 day DMA | 33.13 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.14 | 31.53 | 31.67 |
12 day EMA | 32.23 | 32.57 | 32.81 |
20 day EMA | 33.4 | 33.72 | 33.98 |
35 day EMA | 34.85 | 35.11 | 35.34 |
50 day EMA | 36.32 | 36.56 | 36.78 |
SMA (simple moving average) of Fiberweb India FIBERWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.25 | 31.45 | 31.5 |
12 day SMA | 31.77 | 32.23 | 32.71 |
20 day SMA | 33.9 | 34.29 | 34.65 |
35 day SMA | 35.77 | 36.01 | 36.23 |
50 day SMA | 36.77 | 36.89 | 37.02 |
100 day SMA | 35.2 | 35.22 | 35.23 |
150 day SMA | 34.15 | 34.15 | 34.15 |
200 day SMA | 33.13 | 33.13 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.