Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 35.92 and 36.79
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.43 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.58 (0.77%) | 36.90 | 36.12 - 36.99 | 0.6326 times | Sat 13 December 2025 | 36.30 (0%) | 37.10 | 36.00 - 37.65 | 1.2056 times | Fri 12 December 2025 | 36.30 (-2.58%) | 37.10 | 36.00 - 37.65 | 1.2056 times | Thu 11 December 2025 | 37.26 (3.01%) | 36.18 | 35.93 - 37.85 | 1.4713 times | Wed 10 December 2025 | 36.17 (-0.28%) | 36.89 | 36.02 - 36.89 | 0.5657 times | Tue 09 December 2025 | 36.27 (-0.19%) | 36.34 | 35.52 - 36.84 | 0.8714 times | Mon 08 December 2025 | 36.34 (-2.76%) | 37.74 | 36.10 - 37.74 | 1.0912 times | Fri 05 December 2025 | 37.37 (0.48%) | 37.10 | 36.60 - 37.80 | 0.8881 times | Thu 04 December 2025 | 37.19 (-2%) | 38.00 | 36.97 - 38.44 | 1.4521 times | Wed 03 December 2025 | 37.95 (-0.5%) | 38.50 | 37.65 - 39.69 | 0.6165 times | Tue 02 December 2025 | 38.14 (0.42%) | 37.98 | 37.61 - 38.90 | 0.6423 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.92 and 36.79
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.58 (0.77%) | 36.90 | 36.12 - 36.99 | 0.0818 times | Sat 13 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.829 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.5144 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.4323 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.6987 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.5485 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.6216 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.0374 times | Fri 24 October 2025 | 43.95 (7.17%) | 41.60 | 41.00 - 45.04 | 1.4251 times | Fri 17 October 2025 | 41.01 (-4.52%) | 43.30 | 40.81 - 43.30 | 0.8111 times | Fri 10 October 2025 | 42.95 (-1.06%) | 43.30 | 41.98 - 44.24 | 0.7905 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 33.97 and 38.14
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.58 (-3.56%) | 38.75 | 35.52 - 39.69 | 0.1762 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6554 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5765 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.3913 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1553 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9391 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.2079 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2115 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.6931 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.9936 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 1.3431 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.39 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.4 |
| 100 day DMA | 43.61 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.55 | 36.67 |
| 12 day EMA | 37 | 37.08 | 37.22 |
| 20 day EMA | 37.7 | 37.82 | 37.98 |
| 35 day EMA | 38.89 | 39.03 | 39.19 |
| 50 day EMA | 40.27 | 40.42 | 40.59 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.46 | 36.47 |
| 12 day SMA | 36.99 | 37.1 | 37.24 |
| 20 day SMA | 37.39 | 37.53 | 37.69 |
| 35 day SMA | 39.44 | 39.67 | 39.89 |
| 50 day SMA | 40.4 | 40.54 | 40.67 |
| 100 day SMA | 43.61 | 43.75 | 43.91 |
| 150 day SMA | 45.45 | 45.46 | 45.48 |
| 200 day SMA | 44.2 | 44.24 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.