Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 35.58 and 36.48
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.22 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.05 (-0.69%) | 36.79 | 36.00 - 36.90 | 0.4699 times | Wed 31 December 2025 | 36.30 (2.05%) | 35.16 | 35.16 - 36.70 | 0.7506 times | Tue 30 December 2025 | 35.57 (0.97%) | 35.00 | 35.00 - 35.89 | 0.4435 times | Mon 29 December 2025 | 35.23 (-3.51%) | 35.91 | 35.00 - 36.90 | 1.3285 times | Fri 26 December 2025 | 36.51 (1.44%) | 36.89 | 35.05 - 36.89 | 2.0823 times | Wed 24 December 2025 | 35.99 (-1.59%) | 36.96 | 35.60 - 37.64 | 1.2234 times | Tue 23 December 2025 | 36.57 (-0.16%) | 36.63 | 35.81 - 36.89 | 0.5555 times | Mon 22 December 2025 | 36.63 (2.2%) | 35.21 | 35.21 - 37.50 | 0.8778 times | Fri 19 December 2025 | 35.84 (1.76%) | 35.99 | 35.10 - 38.00 | 1.3149 times | Thu 18 December 2025 | 35.22 (-0.54%) | 35.41 | 34.90 - 36.50 | 0.9536 times | Wed 17 December 2025 | 35.41 (-1.56%) | 35.97 | 35.12 - 36.55 | 0.6975 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.53 and 37.43
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.05 (-1.26%) | 35.91 | 35.00 - 36.90 | 0.3518 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.5572 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.5761 times | Sat 13 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.9189 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.5702 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.6961 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.8828 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.608 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.6889 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.1499 times | Fri 24 October 2025 | 43.95 (7.17%) | 41.60 | 41.00 - 45.04 | 1.5796 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 35.58 and 36.48
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.05 (-0.69%) | 36.79 | 36.00 - 36.90 | 0.0067 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3554 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7154 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6292 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.5186 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.261 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.025 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.4099 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.3224 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7565 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 1.0845 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.88 |
| 100 day DMA | 42.09 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.97 | 35.81 |
| 12 day EMA | 36.11 | 36.12 | 36.09 |
| 20 day EMA | 36.49 | 36.54 | 36.56 |
| 35 day EMA | 37.6 | 37.69 | 37.77 |
| 50 day EMA | 38.8 | 38.91 | 39.02 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.92 | 35.97 |
| 12 day SMA | 35.94 | 35.99 | 35.99 |
| 20 day SMA | 36.19 | 36.25 | 36.33 |
| 35 day SMA | 37.15 | 37.34 | 37.5 |
| 50 day SMA | 38.88 | 38.99 | 39.1 |
| 100 day SMA | 42.09 | 42.22 | 42.33 |
| 150 day SMA | 44.83 | 44.91 | 44.98 |
| 200 day SMA | 43.88 | 43.89 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.