Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 45.86 and 48.57
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 50.72 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.55 (-1.31%) | 48.95 | 46.88 - 49.59 | 0.3378 times | Thu 21 November 2024 | 48.18 (0.46%) | 47.82 | 47.55 - 49.50 | 0.5491 times | Tue 19 November 2024 | 47.96 (0.61%) | 47.67 | 47.39 - 49.44 | 0.6239 times | Mon 18 November 2024 | 47.67 (-3.09%) | 50.00 | 47.10 - 51.00 | 0.645 times | Thu 14 November 2024 | 49.19 (6.96%) | 46.49 | 45.80 - 49.99 | 0.8668 times | Wed 13 November 2024 | 45.99 (-4.07%) | 47.94 | 45.30 - 48.50 | 0.518 times | Tue 12 November 2024 | 47.94 (-6%) | 51.50 | 47.15 - 51.50 | 0.5653 times | Mon 11 November 2024 | 51.00 (-0.41%) | 53.40 | 50.58 - 53.40 | 0.7683 times | Fri 08 November 2024 | 51.21 (-3.07%) | 52.49 | 50.11 - 53.77 | 1.0157 times | Thu 07 November 2024 | 52.83 (2.78%) | 54.00 | 52.00 - 55.24 | 4.11 times | Wed 06 November 2024 | 51.40 (9.99%) | 50.29 | 49.79 - 51.40 | 3.1546 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 45.16 and 49.28
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.55 (-3.33%) | 50.00 | 46.88 - 51.00 | 0.1367 times | Thu 14 November 2024 | 49.19 (-3.94%) | 53.40 | 45.30 - 53.40 | 0.1723 times | Fri 08 November 2024 | 51.21 (14.72%) | 45.00 | 43.11 - 55.24 | 0.6117 times | Fri 01 November 2024 | 44.64 (-24.91%) | 46.30 | 44.15 - 46.30 | 0.0128 times | Fri 02 August 2024 | 59.45 (35.54%) | 44.50 | 44.00 - 66.60 | 5.892 times | Fri 26 July 2024 | 43.86 (4.11%) | 41.21 | 40.51 - 46.00 | 0.2436 times | Fri 19 July 2024 | 42.13 (0.6%) | 42.94 | 41.50 - 47.70 | 0.4132 times | Fri 12 July 2024 | 41.88 (-4.93%) | 45.12 | 40.70 - 45.12 | 0.1999 times | Fri 05 July 2024 | 44.05 (-0.27%) | 44.41 | 43.17 - 47.19 | 0.4442 times | Fri 28 June 2024 | 44.17 (11.74%) | 39.25 | 38.70 - 48.88 | 1.8736 times | Fri 21 June 2024 | 39.53 (-1.2%) | 40.05 | 39.11 - 41.80 | 0.1364 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 45.33 and 57.46
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.55 (-20.02%) | 46.30 | 43.11 - 55.24 | 0.4655 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.6883 times | Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 2.8985 times | Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.2509 times | Fri 31 May 2024 | 40.30 (11.63%) | 36.20 | 32.90 - 43.90 | 1.7313 times | Tue 30 April 2024 | 36.10 (18.95%) | 30.95 | 30.95 - 41.50 | 0.4844 times | Thu 28 March 2024 | 30.35 (-20.13%) | 38.00 | 29.00 - 39.00 | 0.3272 times | Thu 29 February 2024 | 38.00 (-7.32%) | 41.35 | 34.40 - 45.25 | 0.6601 times | Wed 31 January 2024 | 41.00 (22.02%) | 33.60 | 33.10 - 43.50 | 1.0122 times | Fri 29 December 2023 | 33.60 (1.51%) | 33.45 | 30.90 - 36.65 | 0.4816 times | Thu 30 November 2023 | 33.10 (3.76%) | 31.90 | 31.00 - 33.75 | 0.2317 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.18 |
| 35 day DMA | 47.17 |
| 50 day DMA | 45.56 |
| 100 day DMA | 41.28 |
| 150 day DMA | 39.82 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.25 | 48.28 |
| 12 day EMA | 48.58 | 48.77 | 48.88 |
| 20 day EMA | 48.39 | 48.48 | 48.51 |
| 35 day EMA | 47.23 | 47.21 | 47.15 |
| 50 day EMA | 45.31 | 45.22 | 45.1 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.8 | 47.75 |
| 12 day SMA | 48.97 | 48.82 | 48.52 |
| 20 day SMA | 50.18 | 50 | 49.74 |
| 35 day SMA | 47.17 | 47.06 | 46.94 |
| 50 day SMA | 45.56 | 45.41 | 45.24 |
| 100 day SMA | 41.28 | 41.11 | 40.95 |
| 150 day SMA | 39.82 | 39.75 | 39.68 |
| 200 day SMA | 38.25 | 38.17 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.