Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 33.59 and 35.79
| Daily Target 1 | 33.07 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.273333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.47 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.12 (-3.17%) | 36.45 | 34.25 - 36.45 | 1.4107 times | Mon 05 January 2026 | 36.27 (-0.82%) | 36.98 | 35.52 - 36.98 | 0.7144 times | Fri 02 January 2026 | 36.57 (1.44%) | 36.05 | 35.50 - 36.90 | 1.583 times | Thu 01 January 2026 | 36.05 (-0.69%) | 36.79 | 36.00 - 36.90 | 0.4314 times | Wed 31 December 2025 | 36.30 (2.05%) | 35.16 | 35.16 - 36.70 | 0.6891 times | Tue 30 December 2025 | 35.57 (0.97%) | 35.00 | 35.00 - 35.89 | 0.4072 times | Mon 29 December 2025 | 35.23 (-3.51%) | 35.91 | 35.00 - 36.90 | 1.2196 times | Fri 26 December 2025 | 36.51 (1.44%) | 36.89 | 35.05 - 36.89 | 1.9116 times | Wed 24 December 2025 | 35.99 (-1.59%) | 36.96 | 35.60 - 37.64 | 1.1231 times | Tue 23 December 2025 | 36.57 (-0.16%) | 36.63 | 35.81 - 36.89 | 0.51 times | Mon 22 December 2025 | 36.63 (2.2%) | 35.21 | 35.21 - 37.50 | 0.8059 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 33.32 and 36.05
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.12 (-3.96%) | 36.98 | 34.25 - 36.98 | 0.2919 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.5947 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.5975 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.6178 times | Sat 13 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.9855 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.6114 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.8912 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 2.0191 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.652 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.7388 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.2331 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 33.32 and 36.05
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.12 (-3.25%) | 36.79 | 34.25 - 36.98 | 0.0642 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.3533 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7112 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6256 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.5099 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.2537 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.0191 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.396 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.3148 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7522 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 1.0783 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.77 |
| 50 day DMA | 38.4 |
| 100 day DMA | 41.74 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.22 | 36.19 |
| 12 day EMA | 36.03 | 36.19 | 36.18 |
| 20 day EMA | 36.36 | 36.49 | 36.51 |
| 35 day EMA | 37.41 | 37.55 | 37.63 |
| 50 day EMA | 38.54 | 38.68 | 38.78 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.15 | 35.94 |
| 12 day SMA | 36.05 | 36.06 | 35.99 |
| 20 day SMA | 36.09 | 36.15 | 36.15 |
| 35 day SMA | 36.77 | 36.89 | 36.98 |
| 50 day SMA | 38.4 | 38.59 | 38.74 |
| 100 day SMA | 41.74 | 41.87 | 41.98 |
| 150 day SMA | 44.48 | 44.6 | 44.73 |
| 200 day SMA | 43.83 | 43.85 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.