FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 29.03 and 30.2

Daily Target 128.73
Daily Target 229.32
Daily Target 329.9
Daily Target 430.49
Daily Target 531.07

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 29 July 2026 29.91 (-0.43%) 30.04 29.31 - 30.48 0.9344 times
Tue 28 July 2026 30.04 (-2.09%) 30.60 29.75 - 30.90 0.4348 times
Mon 27 July 2026 30.68 (0.82%) 30.43 29.66 - 30.80 1.2525 times
Fri 24 July 2026 30.43 (0.93%) 29.20 29.20 - 30.88 1.2773 times
Thu 23 July 2026 30.15 (-2.33%) 31.02 30.00 - 31.48 0.3502 times
Wed 22 July 2026 30.87 (-1.78%) 31.79 30.00 - 31.80 1.0343 times
Tue 21 July 2026 31.43 (-1.41%) 31.88 31.18 - 32.19 0.5051 times
Mon 20 July 2026 31.88 (0.85%) 32.29 31.20 - 32.30 0.8044 times
Fri 17 July 2026 31.61 (0.83%) 31.50 30.80 - 32.09 1.7708 times
Thu 16 July 2026 31.35 (0.97%) 31.05 31.00 - 32.50 1.6361 times
Wed 15 July 2026 31.05 (0.42%) 30.70 30.70 - 31.48 0.1821 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 28.82 and 30.41

Weekly Target 128.45
Weekly Target 229.18
Weekly Target 330.04
Weekly Target 430.77
Weekly Target 531.63

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 29 July 2026 29.91 (-1.71%) 30.43 29.31 - 30.90 0.3344 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.5066 times
Fri 17 July 2026 31.61 (2.3%) 30.35 30.35 - 32.50 0.6733 times
Fri 10 July 2026 30.90 (-0.68%) 31.11 30.12 - 32.48 0.7601 times
Fri 03 July 2026 31.11 (3.32%) 29.25 29.00 - 31.47 0.8776 times
Thu 25 June 2026 30.11 (2.21%) 30.39 29.23 - 30.80 0.9141 times
Fri 19 June 2026 29.46 (5.82%) 28.00 28.00 - 30.46 1.1597 times
Fri 12 June 2026 27.84 (-1.87%) 28.70 26.85 - 28.87 0.5914 times
Fri 05 June 2026 28.37 (1%) 28.44 27.50 - 28.90 2.2462 times
Fri 29 May 2026 28.09 (-5.9%) 30.39 27.81 - 30.39 1.9365 times
Fri 22 May 2026 29.85 (-30.93%) 44.25 28.35 - 44.26 3.1618 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 27.91 and 31.21

Monthly Target 127.24
Monthly Target 228.57
Monthly Target 330.536666666667
Monthly Target 431.87
Monthly Target 533.84

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 29 July 2026 29.91 (-1.48%) 30.21 29.20 - 32.50 0.3714 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.6867 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.65 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 1.4899 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.6331 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.4626 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 0.9898 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 0.8706 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.1011 times
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 1.7447 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 1.4182 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.86
20 day DMA 31
35 day DMA 30.33
50 day DMA 29.91
100 day DMA 33.84
150 day DMA 36.16
200 day DMA 38.94

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.4930.72
12 day EMA30.6330.7630.89
20 day EMA30.7530.8430.92
35 day EMA31.0331.131.16
50 day EMA31.1231.1731.22

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.4330.71
12 day SMA30.8630.9731.04
20 day SMA3131.0531.07
35 day SMA30.3330.2830.22
50 day SMA29.9130.1830.45
100 day SMA33.8433.9133.97
150 day SMA36.1636.2636.35
200 day SMA38.9439.0439.14
Back to top | Use Dark Theme