FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 24.44 and 26.09

Daily Target 124.09
Daily Target 224.78
Daily Target 325.74
Daily Target 426.43
Daily Target 527.39

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 21 October 2026 25.47 (-2.86%) 26.22 25.05 - 26.70 0.285 times
Mon 19 October 2026 26.22 (-0.11%) 27.19 26.10 - 27.19 0.217 times
Fri 16 October 2026 26.25 (-0.38%) 27.00 26.10 - 27.00 0.2161 times
Thu 15 October 2026 26.35 (-3.44%) 27.29 26.02 - 27.70 0.6524 times
Wed 14 October 2026 27.29 (0.55%) 27.54 26.90 - 27.79 0.2535 times
Tue 13 October 2026 27.14 (-1.02%) 27.50 26.60 - 28.89 0.8092 times
Mon 12 October 2026 27.42 (6.98%) 25.98 25.60 - 29.68 6.6209 times
Fri 09 October 2026 25.63 (0%) 26.50 25.21 - 26.50 0.3277 times
Thu 08 October 2026 25.63 (-2.77%) 26.89 25.55 - 26.89 0.2377 times
Wed 07 October 2026 26.36 (-0.42%) 26.10 26.01 - 27.18 0.3806 times
Tue 06 October 2026 26.47 (1.07%) 26.20 25.38 - 27.17 0.3195 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.19 and 26.33

Weekly Target 123.76
Weekly Target 224.62
Weekly Target 325.903333333333
Weekly Target 426.76
Weekly Target 528.04

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 21 October 2026 25.47 (-2.97%) 27.19 25.05 - 27.19 0.1347 times
Fri 16 October 2026 26.25 (2.42%) 25.98 25.60 - 29.68 2.2939 times
Fri 09 October 2026 25.63 (-3.47%) 27.20 25.21 - 27.20 0.4143 times
Thu 01 October 2026 26.55 (0.04%) 26.24 26.03 - 28.37 0.4095 times
Fri 25 September 2026 26.54 (1.69%) 26.10 25.56 - 28.68 0.5092 times
Fri 18 September 2026 26.10 (-3.69%) 27.10 25.07 - 27.98 0.4057 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 0.9312 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.4471 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.7098 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 3.7446 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.6884 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 22.95 and 27.58

Monthly Target 122.1
Monthly Target 223.79
Monthly Target 326.733333333333
Monthly Target 428.42
Monthly Target 531.36

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 21 October 2026 25.47 (-7.08%) 28.37 25.05 - 29.68 0.596 times
Wed 30 September 2026 27.41 (4.02%) 26.10 25.07 - 28.68 0.5105 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.2062 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5863 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.9927 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.9396 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.1538 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.9153 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6687 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.4308 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.2586 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.37
20 day DMA 26.47
35 day DMA 26.35
50 day DMA 26.67
100 day DMA 28.27
150 day DMA 31.14
200 day DMA 33.3

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.4526.56
12 day EMA26.3426.526.55
20 day EMA26.4326.5326.56
35 day EMA26.6626.7326.76
50 day EMA26.8426.926.93

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.6526.89
12 day SMA26.3726.4626.56
20 day SMA26.4726.5126.5
35 day SMA26.3526.3926.39
50 day SMA26.6726.7526.81
100 day SMA28.2728.3128.33
150 day SMA31.1431.2231.28
200 day SMA33.333.3933.48
Back to top | Use Dark Theme