Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 39.1 and 41.91
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.7 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.55 (1.15%) | 38.65 | 38.65 - 41.46 | 0.7598 times |
| Mon 07 April 2025 | 39.10 (-4.21%) | 37.80 | 37.20 - 39.79 | 1.1576 times |
| Fri 04 April 2025 | 40.82 (-1.33%) | 41.05 | 39.56 - 41.20 | 0.7775 times |
| Thu 03 April 2025 | 41.37 (1.92%) | 40.95 | 40.67 - 41.99 | 0.9681 times |
| Wed 02 April 2025 | 40.59 (0.57%) | 40.99 | 39.90 - 41.01 | 0.4287 times |
| Tue 01 April 2025 | 40.36 (3.43%) | 39.50 | 39.01 - 40.57 | 0.3632 times |
| Fri 28 March 2025 | 39.02 (-0.61%) | 39.65 | 38.90 - 40.99 | 0.8952 times |
| Thu 27 March 2025 | 39.26 (-1.46%) | 40.40 | 38.25 - 40.40 | 1.7888 times |
| Wed 26 March 2025 | 39.84 (-3.72%) | 41.38 | 39.20 - 41.57 | 1.4782 times |
| Tue 25 March 2025 | 41.38 (-4.98%) | 43.95 | 41.01 - 43.95 | 1.383 times |
| Mon 24 March 2025 | 43.55 (0.02%) | 44.40 | 42.51 - 45.00 | 2.0533 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 38.38 and 42.64
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.55 (-3.11%) | 37.80 | 37.20 - 41.46 | 0.3053 times |
| Fri 04 April 2025 | 40.82 (4.61%) | 39.50 | 39.01 - 41.99 | 0.404 times |
| Fri 28 March 2025 | 39.02 (-10.38%) | 44.40 | 38.25 - 45.00 | 1.2097 times |
| Fri 21 March 2025 | 43.54 (10.28%) | 39.48 | 37.93 - 44.26 | 1.3289 times |
| Thu 13 March 2025 | 39.48 (-7.93%) | 43.50 | 38.52 - 43.99 | 0.5072 times |
| Fri 07 March 2025 | 42.88 (5.33%) | 41.74 | 38.40 - 44.00 | 0.9049 times |
| Fri 28 February 2025 | 40.71 (-8.39%) | 44.40 | 40.02 - 44.99 | 0.5366 times |
| Fri 21 February 2025 | 44.44 (1.48%) | 44.10 | 41.51 - 47.08 | 2.2937 times |
| Fri 14 February 2025 | 43.79 (-7.24%) | 47.20 | 43.15 - 49.39 | 1.8972 times |
| Fri 07 February 2025 | 47.21 (2.27%) | 46.00 | 44.16 - 48.99 | 0.6125 times |
| Fri 31 January 2025 | 46.16 (-5.18%) | 48.40 | 43.92 - 48.40 | 0.9641 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 38.38 and 43.17
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.55 (1.36%) | 39.50 | 37.20 - 41.99 | 0.0459 times |
| Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.2557 times |
| Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.3456 times |
| Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.3942 times |
| Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 1.0262 times |
| Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 0.8454 times |
| Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.7426 times |
| Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 3.1271 times |
| Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.3495 times |
| Fri 31 May 2024 | 40.30 (11.63%) | 36.20 | 32.90 - 43.90 | 1.8678 times |
| Tue 30 April 2024 | 36.10 (18.95%) | 30.95 | 30.95 - 41.50 | 0.5226 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.9 |
| 100 day DMA | 49.35 |
| 150 day DMA | 47.68 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.17 | 40.71 |
| 12 day EMA | 40.36 | 40.51 | 40.77 |
| 20 day EMA | 40.82 | 40.95 | 41.14 |
| 35 day EMA | 42.09 | 42.24 | 42.43 |
| 50 day EMA | 43.39 | 43.55 | 43.73 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.45 | 40.43 |
| 12 day SMA | 40.7 | 40.83 | 41.06 |
| 20 day SMA | 40.46 | 40.63 | 40.81 |
| 35 day SMA | 41.43 | 41.65 | 41.89 |
| 50 day SMA | 42.9 | 43.12 | 43.36 |
| 100 day SMA | 49.35 | 49.47 | 49.59 |
| 150 day SMA | 47.68 | 47.69 | 47.7 |
| 200 day SMA | 44.75 | 44.71 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.