FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 27.68 and 31.68

Daily Target 126.78
Daily Target 228.57
Daily Target 330.783333333333
Daily Target 432.57
Daily Target 534.78

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 28 March 2024 30.35 (-2.88%) 31.55 29.00 - 33.00 1.6582 times
Wed 27 March 2024 31.25 (0%) 31.25 30.55 - 31.80 1.5385 times
Tue 26 March 2024 31.25 (-1.88%) 32.05 30.95 - 32.30 1.1987 times
Fri 22 March 2024 31.85 (0.95%) 31.75 31.05 - 32.35 0.7121 times
Thu 21 March 2024 31.55 (0.64%) 31.70 31.50 - 32.15 0.4648 times
Wed 20 March 2024 31.35 (-0.48%) 31.50 31.10 - 33.00 1.1635 times
Tue 19 March 2024 31.50 (-2.78%) 32.85 31.25 - 33.00 0.4895 times
Mon 18 March 2024 32.40 (0%) 32.10 32.10 - 33.90 0.5395 times
Fri 15 March 2024 32.40 (0%) 32.70 32.00 - 32.95 0.3943 times
Thu 14 March 2024 32.40 (4.35%) 31.95 30.15 - 34.40 1.8409 times
Wed 13 March 2024 31.05 (-8.41%) 33.50 30.10 - 34.60 1.6033 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 27.68 and 31.68

Weekly Target 126.78
Weekly Target 228.57
Weekly Target 330.783333333333
Weekly Target 432.57
Weekly Target 534.78

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 28 March 2024 30.35 (-4.71%) 32.05 29.00 - 33.00 0.6181 times
Fri 22 March 2024 31.85 (-1.7%) 32.10 31.05 - 33.90 0.4738 times
Fri 15 March 2024 32.40 (-12.55%) 37.55 30.10 - 38.00 0.8392 times
Thu 07 March 2024 37.05 (-3.26%) 38.05 35.00 - 38.75 0.4401 times
Sat 02 March 2024 38.30 (-2.79%) 39.75 37.30 - 40.05 0.5205 times
Fri 23 February 2024 39.40 (2.2%) 39.15 38.65 - 42.70 1.6943 times
Fri 16 February 2024 38.55 (1.85%) 37.85 34.40 - 39.90 0.8425 times
Fri 09 February 2024 37.85 (-9.23%) 44.00 37.00 - 45.25 1.591 times
Fri 02 February 2024 41.70 (-2.68%) 43.10 39.55 - 43.80 1.1911 times
Thu 25 January 2024 42.85 (17.24%) 36.55 36.00 - 43.45 1.7893 times
Fri 19 January 2024 36.55 (-4.57%) 38.75 34.35 - 39.35 0.5317 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 24.68 and 34.68

Monthly Target 122.78
Monthly Target 226.57
Monthly Target 332.783333333333
Monthly Target 436.57
Monthly Target 542.78

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 28 March 2024 30.35 (-20.13%) 38.00 29.00 - 39.00 0.7291 times
Thu 29 February 2024 38.00 (-7.32%) 41.35 34.40 - 45.25 1.4708 times
Wed 31 January 2024 41.00 (22.02%) 33.60 33.10 - 43.50 2.2553 times
Fri 29 December 2023 33.60 (1.51%) 33.45 30.90 - 36.65 1.0732 times
Thu 30 November 2023 33.10 (3.76%) 31.90 31.00 - 33.75 0.5162 times
Tue 31 October 2023 31.90 (-2.74%) 32.75 29.15 - 34.80 0.7406 times
Fri 29 September 2023 32.80 (5.64%) 30.80 29.90 - 36.00 1.5385 times
Thu 31 August 2023 31.05 (4.19%) 30.35 29.05 - 33.80 0.7177 times
Mon 31 July 2023 29.80 (-2.3%) 30.50 27.05 - 32.35 0.5768 times
Fri 30 June 2023 30.50 (-0.97%) 30.80 29.55 - 32.20 0.3818 times
Wed 31 May 2023 30.80 (-9.41%) 34.90 29.50 - 37.45 0.9772 times

 monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.77
20 day DMA 33.9
35 day DMA 35.77
50 day DMA 36.77
100 day DMA 35.2
150 day DMA 34.15
200 day DMA 33.13

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.5331.67
12 day EMA32.2332.5732.81
20 day EMA33.433.7233.98
35 day EMA34.8535.1135.34
50 day EMA36.3236.5636.78

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.4531.5
12 day SMA31.7732.2332.71
20 day SMA33.934.2934.65
35 day SMA35.7736.0136.23
50 day SMA36.7736.8937.02
100 day SMA35.235.2235.23
150 day SMA34.1534.1534.15
200 day SMA33.1333.1333.13
Back to top | Use Dark Theme