Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 34.78 and 36.82
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.41 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.45 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.99 (-1.59%) | 36.96 | 35.60 - 37.64 | 1.1655 times | Tue 23 December 2025 | 36.57 (-0.16%) | 36.63 | 35.81 - 36.89 | 0.5292 times | Mon 22 December 2025 | 36.63 (2.2%) | 35.21 | 35.21 - 37.50 | 0.8363 times | Fri 19 December 2025 | 35.84 (1.76%) | 35.99 | 35.10 - 38.00 | 1.2527 times | Thu 18 December 2025 | 35.22 (-0.54%) | 35.41 | 34.90 - 36.50 | 0.9085 times | Wed 17 December 2025 | 35.41 (-1.56%) | 35.97 | 35.12 - 36.55 | 0.6645 times | Tue 16 December 2025 | 35.97 (-1.67%) | 36.57 | 35.71 - 37.00 | 1.1079 times | Mon 15 December 2025 | 36.58 (0.77%) | 36.90 | 36.12 - 36.99 | 0.7348 times | Sat 13 December 2025 | 36.30 (0%) | 37.10 | 36.00 - 37.65 | 1.4003 times | Fri 12 December 2025 | 36.30 (-2.58%) | 37.10 | 36.00 - 37.65 | 1.4003 times | Thu 11 December 2025 | 37.26 (3.01%) | 36.18 | 35.93 - 37.85 | 1.7089 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.6 and 38.03
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.99 (0.42%) | 35.21 | 35.21 - 37.64 | 0.2844 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.5246 times | Sat 13 December 2025 | 36.30 (-2.86%) | 37.74 | 35.52 - 37.85 | 0.8367 times | Fri 05 December 2025 | 37.37 (-1.48%) | 38.75 | 36.60 - 39.69 | 0.5191 times | Fri 28 November 2025 | 37.93 (-2.27%) | 38.53 | 36.60 - 41.96 | 2.4548 times | Fri 21 November 2025 | 38.81 (-8.64%) | 41.55 | 37.64 - 41.55 | 1.7143 times | Fri 14 November 2025 | 42.48 (0.62%) | 41.50 | 41.50 - 43.00 | 0.5536 times | Fri 07 November 2025 | 42.22 (-0.87%) | 43.00 | 42.12 - 43.93 | 0.6273 times | Fri 31 October 2025 | 42.59 (-3.09%) | 44.02 | 42.10 - 44.97 | 1.047 times | Fri 24 October 2025 | 43.95 (7.17%) | 41.60 | 41.00 - 45.04 | 1.4383 times | Fri 17 October 2025 | 41.01 (-4.52%) | 43.30 | 40.81 - 43.30 | 0.8186 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 33.05 and 37.84
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.99 (-5.11%) | 38.75 | 34.90 - 39.69 | 0.2629 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6496 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5714 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.3791 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.1451 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9308 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.1884 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2008 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.687 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.9849 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 1.3312 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.43 |
| 100 day DMA | 42.7 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.24 | 36.07 |
| 12 day EMA | 36.33 | 36.39 | 36.36 |
| 20 day EMA | 36.83 | 36.92 | 36.96 |
| 35 day EMA | 38.06 | 38.18 | 38.28 |
| 50 day EMA | 39.37 | 39.51 | 39.63 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.93 | 35.81 |
| 12 day SMA | 36.19 | 36.21 | 36.19 |
| 20 day SMA | 36.67 | 36.77 | 36.83 |
| 35 day SMA | 38.05 | 38.23 | 38.42 |
| 50 day SMA | 39.43 | 39.54 | 39.66 |
| 100 day SMA | 42.7 | 42.82 | 42.95 |
| 150 day SMA | 45.14 | 45.19 | 45.23 |
| 200 day SMA | 44.01 | 44.04 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.