Login or Join
HomepageFiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 42.78 and 44.32
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.67 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 43.26 (3%) | 42.40 | 42.30 - 43.84 | 0.6806 times | Wed 30 October 2024 | 42.00 (4.71%) | 41.48 | 39.79 - 42.11 | 0.7225 times | Tue 29 October 2024 | 40.11 (2.64%) | 39.40 | 39.12 - 40.90 | 0.4317 times | Mon 28 October 2024 | 39.08 (1.59%) | 38.12 | 37.50 - 39.95 | 0.8669 times | Fri 25 October 2024 | 38.47 (-0.34%) | 39.70 | 37.40 - 39.80 | 0.9399 times | Thu 24 October 2024 | 38.60 (-2.92%) | 40.89 | 38.50 - 40.89 | 0.8334 times | Wed 23 October 2024 | 39.76 (0.08%) | 38.00 | 38.00 - 41.00 | 1.6869 times | Tue 22 October 2024 | 39.73 (-4.03%) | 41.84 | 39.60 - 41.84 | 1.1823 times | Mon 21 October 2024 | 41.40 (-2.79%) | 43.00 | 41.05 - 43.00 | 1.6747 times | Fri 18 October 2024 | 42.59 (-1.84%) | 43.39 | 42.21 - 43.84 | 0.9812 times | Thu 17 October 2024 | 43.39 (-0.55%) | 43.97 | 43.13 - 44.00 | 0.3213 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 40.38 and 46.72
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 43.26 (12.45%) | 38.12 | 37.50 - 43.84 | 0.4348 times | Fri 25 October 2024 | 38.47 (-9.67%) | 43.00 | 37.40 - 43.00 | 1.0166 times | Fri 18 October 2024 | 42.59 (-2.18%) | 44.49 | 42.21 - 44.98 | 0.4829 times | Fri 11 October 2024 | 43.54 (-1.07%) | 44.00 | 41.20 - 46.00 | 1.0552 times | Fri 04 October 2024 | 44.01 (3.65%) | 42.53 | 40.36 - 45.90 | 1.1438 times | Fri 27 September 2024 | 42.46 (-7.41%) | 45.50 | 41.61 - 47.00 | 1.1313 times | Fri 20 September 2024 | 45.86 (-5.62%) | 48.30 | 45.00 - 49.00 | 0.665 times | Fri 13 September 2024 | 48.59 (4.58%) | 48.00 | 45.30 - 50.99 | 1.3039 times | Fri 06 September 2024 | 46.46 (-3.15%) | 48.58 | 45.75 - 48.70 | 1.3463 times | Fri 30 August 2024 | 47.97 (-6.05%) | 51.06 | 46.60 - 51.48 | 1.4203 times | Fri 23 August 2024 | 51.06 (3.65%) | 49.25 | 49.00 - 52.50 | 1.2485 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 40.33 and 48.93
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 43.26 (3.05%) | 41.20 | 37.40 - 46.00 | 0.6755 times | Mon 30 September 2024 | 41.98 (-12.49%) | 48.58 | 40.36 - 50.99 | 0.903 times | Fri 30 August 2024 | 47.97 (0%) | 56.47 | 46.60 - 56.78 | 1.4215 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE
DMA (daily moving average) of Fiberweb India FIBERWEB_BE
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 41 |
| 20 day DMA | 41.97 |
| 35 day DMA | 43.48 |
| 50 day DMA | 45.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fiberweb India FIBERWEB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.45 | 39.67 |
| 12 day EMA | 41.29 | 40.93 | 40.73 |
| 20 day EMA | 41.95 | 41.81 | 41.79 |
| 35 day EMA | 43.51 | 43.52 | 43.61 |
| 50 day EMA | 45.06 | 45.13 | 45.26 |
SMA (simple moving average) of Fiberweb India FIBERWEB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 39.65 | 39.2 |
| 12 day SMA | 41 | 41.04 | 41.21 |
| 20 day SMA | 41.97 | 41.94 | 42.04 |
| 35 day SMA | 43.48 | 43.64 | 43.88 |
| 50 day SMA | 45.02 | 45.19 | 45.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.