FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 41.52 and 44.01

Daily Target 139.69
Daily Target 240.86
Daily Target 342.18
Daily Target 443.35
Daily Target 544.67

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (0.07%) 41.51 41.01 - 43.50 0.913 times
Thu 26 February 2026 42.00 (1.01%) 40.80 40.51 - 42.50 0.6255 times
Wed 25 February 2026 41.58 (-0.69%) 41.40 41.00 - 42.00 0.4418 times
Tue 24 February 2026 41.87 (-3.21%) 44.40 41.38 - 44.55 0.8485 times
Thu 31 October 2024 43.26 (3%) 42.40 42.30 - 43.84 1.0906 times
Wed 30 October 2024 42.00 (4.71%) 41.48 39.79 - 42.11 1.1578 times
Tue 29 October 2024 40.11 (2.64%) 39.40 39.12 - 40.90 0.6918 times
Mon 28 October 2024 39.08 (1.59%) 38.12 37.50 - 39.95 1.3893 times
Fri 25 October 2024 38.47 (-0.34%) 39.70 37.40 - 39.80 1.5062 times
Thu 24 October 2024 38.60 (-2.92%) 40.89 38.50 - 40.89 1.3355 times
Wed 23 October 2024 39.76 (0.08%) 38.00 38.00 - 41.00 2.7032 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 39.25 and 43.29

Weekly Target 138.32
Weekly Target 240.18
Weekly Target 342.363333333333
Weekly Target 444.22
Weekly Target 546.4

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.3205 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.4905 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.1469 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.5448 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 1.1904 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 1.2905 times
Fri 27 September 2024 42.46 (-7.41%) 45.50 41.61 - 47.00 1.2763 times
Fri 20 September 2024 45.86 (-5.62%) 48.30 45.00 - 49.00 0.7503 times
Fri 13 September 2024 48.59 (4.58%) 48.00 45.30 - 50.99 1.471 times
Fri 06 September 2024 46.46 (-3.15%) 48.58 45.75 - 48.70 1.5189 times
Fri 30 August 2024 47.97 (-6.05%) 51.06 46.60 - 51.48 1.6023 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 39.25 and 43.29

Monthly Target 138.32
Monthly Target 240.18
Monthly Target 342.363333333333
Monthly Target 444.22
Monthly Target 546.4

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0685 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 0.8852 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.1834 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 1.8629 times
Sun 01 March 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 42.15
12 day DMA 40.71
20 day DMA 41.74
35 day DMA 42.72
50 day DMA 44.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7141.56
12 day EMA41.5841.541.41
20 day EMA41.9341.9241.91
35 day EMA43.243.2743.34
50 day EMA44.6344.7444.85

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.1441.76
12 day SMA40.7140.6640.7
20 day SMA41.7441.7541.8
35 day SMA42.7242.8943.07
50 day SMA44.3444.4944.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme