FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 42.78 and 44.32

Daily Target 141.59
Daily Target 242.43
Daily Target 343.133333333333
Daily Target 443.97
Daily Target 544.67

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 31 October 2024 43.26 (3%) 42.40 42.30 - 43.84 0.6806 times
Wed 30 October 2024 42.00 (4.71%) 41.48 39.79 - 42.11 0.7225 times
Tue 29 October 2024 40.11 (2.64%) 39.40 39.12 - 40.90 0.4317 times
Mon 28 October 2024 39.08 (1.59%) 38.12 37.50 - 39.95 0.8669 times
Fri 25 October 2024 38.47 (-0.34%) 39.70 37.40 - 39.80 0.9399 times
Thu 24 October 2024 38.60 (-2.92%) 40.89 38.50 - 40.89 0.8334 times
Wed 23 October 2024 39.76 (0.08%) 38.00 38.00 - 41.00 1.6869 times
Tue 22 October 2024 39.73 (-4.03%) 41.84 39.60 - 41.84 1.1823 times
Mon 21 October 2024 41.40 (-2.79%) 43.00 41.05 - 43.00 1.6747 times
Fri 18 October 2024 42.59 (-1.84%) 43.39 42.21 - 43.84 0.9812 times
Thu 17 October 2024 43.39 (-0.55%) 43.97 43.13 - 44.00 0.3213 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 40.38 and 46.72

Weekly Target 135.19
Weekly Target 239.23
Weekly Target 341.533333333333
Weekly Target 445.57
Weekly Target 547.87

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.4348 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.0166 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.4829 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 1.0552 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 1.1438 times
Fri 27 September 2024 42.46 (-7.41%) 45.50 41.61 - 47.00 1.1313 times
Fri 20 September 2024 45.86 (-5.62%) 48.30 45.00 - 49.00 0.665 times
Fri 13 September 2024 48.59 (4.58%) 48.00 45.30 - 50.99 1.3039 times
Fri 06 September 2024 46.46 (-3.15%) 48.58 45.75 - 48.70 1.3463 times
Fri 30 August 2024 47.97 (-6.05%) 51.06 46.60 - 51.48 1.4203 times
Fri 23 August 2024 51.06 (3.65%) 49.25 49.00 - 52.50 1.2485 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 40.33 and 48.93

Monthly Target 133.62
Monthly Target 238.44
Monthly Target 342.22
Monthly Target 447.04
Monthly Target 550.82

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 0.6755 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 0.903 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 1.4215 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 40.58
12 day DMA 41
20 day DMA 41.97
35 day DMA 43.48
50 day DMA 45.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3940.4539.67
12 day EMA41.2940.9340.73
20 day EMA41.9541.8141.79
35 day EMA43.5143.5243.61
50 day EMA45.0645.1345.26

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5839.6539.2
12 day SMA4141.0441.21
20 day SMA41.9741.9442.04
35 day SMA43.4843.6443.88
50 day SMA45.0245.1945.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme