FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 38.07 and 41.12

Daily Target 135.58
Daily Target 237.51
Daily Target 338.63
Daily Target 440.56
Daily Target 541.68

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 17 April 2026 39.44 (3.87%) 38.00 36.70 - 39.75 1.4722 times
Thu 16 April 2026 37.97 (1.12%) 36.50 36.50 - 38.10 1.3144 times
Wed 15 April 2026 37.55 (2.12%) 37.50 36.90 - 37.90 0.9707 times
Mon 13 April 2026 36.77 (-1.21%) 37.00 35.36 - 37.00 1.1883 times
Fri 10 April 2026 37.22 (-0.21%) 37.30 36.10 - 38.20 0.5747 times
Thu 09 April 2026 37.30 (0.65%) 38.05 36.30 - 38.05 0.7212 times
Wed 08 April 2026 37.06 (1.23%) 37.00 36.50 - 37.70 2.0235 times
Tue 07 April 2026 36.61 (2.12%) 36.99 35.10 - 36.99 0.544 times
Mon 06 April 2026 35.85 (3.08%) 34.78 34.50 - 36.50 0.4994 times
Thu 02 April 2026 34.78 (4.79%) 33.90 32.50 - 34.80 0.6916 times
Wed 01 April 2026 33.19 (5%) 32.00 30.11 - 33.19 1.111 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 37.4 and 41.79

Weekly Target 133.79
Weekly Target 236.62
Weekly Target 338.183333333333
Weekly Target 441.01
Weekly Target 542.57

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 17 April 2026 39.44 (5.96%) 37.00 35.36 - 39.75 0.9396 times
Fri 10 April 2026 37.22 (7.02%) 34.78 34.50 - 38.20 0.8289 times
Thu 02 April 2026 34.78 (4.63%) 33.20 30.11 - 34.80 0.9212 times
Fri 27 March 2026 33.24 (-6.15%) 36.00 33.10 - 36.00 1.0981 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 0.9078 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.6364 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 0.9748 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.6045 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.9252 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 2.1633 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 1.0276 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 34.78 and 44.42

Monthly Target 126.79
Monthly Target 233.12
Monthly Target 336.433333333333
Monthly Target 442.76
Monthly Target 546.07

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 17 April 2026 39.44 (24.77%) 32.00 30.11 - 39.75 0.3044 times
Mon 30 March 2026 31.61 (-24.79%) 40.02 31.58 - 41.90 0.605 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0872 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 1.1266 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.506 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.3708 times
Fri 17 April 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 37.79
12 day DMA 36.28
20 day DMA 35.68
35 day DMA 37.29
50 day DMA 38.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0137.336.96
12 day EMA36.9936.5536.29
20 day EMA36.8336.5536.4
35 day EMA37.6237.5137.48
50 day EMA38.8738.8538.89

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7937.3637.18
12 day SMA36.2835.7635.5
20 day SMA35.6835.5135.42
35 day SMA37.2937.3737.43
50 day SMA38.5938.6438.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme