Login or Join
HomepageFrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp
Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0308 times | Wed 26 November 2025 | 72.00 (2.42%) | 72.00 | 72.00 - 72.00 | 0.0308 times | Mon 10 November 2025 | 70.30 (-10.01%) | 70.30 | 70.30 - 70.30 | 8.0308 times | Tue 28 October 2025 | 78.12 (-10%) | 78.12 | 78.12 - 78.12 | 0.0308 times | Thu 16 October 2025 | 86.80 (9.35%) | 86.80 | 86.80 - 86.80 | 0.0308 times | Wed 15 October 2025 | 79.38 (-10%) | 79.38 | 79.38 - 79.38 | 0.0308 times | Tue 07 October 2025 | 88.20 (-10%) | 88.20 | 88.20 - 88.20 | 0.1846 times | Fri 03 October 2025 | 98.00 (6.52%) | 99.00 | 98.00 - 99.00 | 1.5692 times | Wed 01 October 2025 | 92.00 (8.88%) | 92.00 | 92.00 - 92.00 | 0.0308 times | Tue 30 September 2025 | 84.50 (9.74%) | 84.50 | 84.50 - 84.50 | 0.0308 times | Mon 29 September 2025 | 77.00 (9.69%) | 77.00 | 77.00 - 77.00 | 0.0308 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0294 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 7.7059 times | Tue 28 October 2025 | 78.12 (-10%) | 78.12 | 78.12 - 78.12 | 0.0294 times | Thu 16 October 2025 | 86.80 (-11.43%) | 88.20 | 79.38 - 88.20 | 0.2353 times | Fri 03 October 2025 | 98.00 (39.6%) | 77.00 | 77.00 - 99.00 | 1.5882 times | Thu 25 September 2025 | 70.20 (8%) | 71.00 | 70.20 - 85.00 | 0.1471 times | Fri 19 September 2025 | 65.00 (29.61%) | 55.14 | 55.14 - 65.00 | 0.0882 times | Fri 25 July 2025 | 50.15 (-9.31%) | 50.42 | 50.15 - 50.42 | 0.0882 times | Fri 18 July 2025 | 55.30 (9.94%) | 50.42 | 50.42 - 55.30 | 0.0588 times | Wed 02 July 2025 | 50.30 (9.18%) | 50.30 | 50.30 - 50.30 | 0.0294 times | Fri 27 June 2025 | 46.07 (40.46%) | 36.00 | 36.00 - 46.07 | 0.1176 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0002 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 0.0414 times | Tue 28 October 2025 | 78.12 (-7.55%) | 92.00 | 78.12 - 99.00 | 0.0096 times | Tue 30 September 2025 | 84.50 (53.25%) | 60.00 | 60.00 - 85.00 | 0.0014 times | Wed 20 August 2025 | 55.14 (9.95%) | 55.14 | 55.14 - 55.14 | 0.0002 times | Fri 25 July 2025 | 50.15 (8.86%) | 50.30 | 50.15 - 55.30 | 0.0009 times | Fri 27 June 2025 | 46.07 (279.18%) | 13.35 | 13.35 - 46.07 | 0.1066 times | Fri 30 May 2025 | 12.15 (22.98%) | 8.89 | 6.50 - 12.15 | 0.0172 times | Wed 30 April 2025 | 9.88 (-28.72%) | 13.99 | 9.88 - 23.00 | 0.4694 times | Fri 28 March 2025 | 13.86 (487.29%) | 2.59 | 2.33 - 13.86 | 9.3532 times | Fri 28 February 2025 | 2.36 (329.09%) | 0.66 | 0.66 - 2.36 | 2.7187 times |
Indicator Analysis of FrantemamcFicrf3gp
Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 80.96 |
| 20 day DMA | 72.83 |
| 35 day DMA | 54.21 |
| 50 day DMA | 41.11 |
| 100 day DMA | 23.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.48 | 78.72 |
| 12 day EMA | 75.89 | 76.05 | 76.79 |
| 20 day EMA | 70.18 | 69.67 | 69.42 |
| 35 day EMA | 57.74 | 56.72 | 55.82 |
| 50 day EMA | 42.9 | 41.59 | 40.35 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 77.32 | 80.56 |
| 12 day SMA | 80.96 | 81.21 | 81.13 |
| 20 day SMA | 72.83 | 71.59 | 70.29 |
| 35 day SMA | 54.21 | 52.45 | 50.74 |
| 50 day SMA | 41.11 | 39.98 | 38.96 |
| 100 day SMA | 23.66 | 22.92 | 22.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.