FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 19.1 and 19.3

Daily Target 118.93
Daily Target 219.07
Daily Target 319.133333333333
Daily Target 419.27
Daily Target 519.33

Daily price and volume Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 11 June 2025 19.20 (9.09%) 19.19 19.00 - 19.20 8.9701 times
Tue 10 June 2025 17.60 (9.73%) 17.60 17.60 - 17.60 0.0149 times
Wed 04 June 2025 16.04 (9.94%) 16.04 16.04 - 16.04 0.9104 times
Tue 03 June 2025 14.59 (9.29%) 14.59 14.59 - 14.59 0.0149 times
Mon 02 June 2025 13.35 (9.88%) 13.35 13.35 - 13.35 0.0149 times
Fri 30 May 2025 12.15 (9.46%) 12.15 12.15 - 12.15 0.0149 times
Thu 29 May 2025 11.10 (9.9%) 11.10 11.10 - 11.10 0.0149 times
Wed 28 May 2025 10.10 (8.72%) 10.10 10.10 - 10.10 0.0149 times
Tue 27 May 2025 9.29 (8.65%) 9.29 9.29 - 9.29 0.0149 times
Mon 26 May 2025 8.55 (9.62%) 8.55 8.55 - 8.55 0.0149 times
Fri 16 May 2025 7.80 (8.33%) 7.90 6.50 - 7.90 0.4179 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 18.4 and 20

Weekly Target 117.07
Weekly Target 218.13
Weekly Target 318.666666666667
Weekly Target 419.73
Weekly Target 520.27

Weekly price and volumes for Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 11 June 2025 19.20 (19.7%) 17.60 17.60 - 19.20 0.989 times
Wed 04 June 2025 16.04 (32.02%) 13.35 13.35 - 16.04 0.1035 times
Fri 30 May 2025 12.15 (55.77%) 8.55 8.55 - 12.15 0.0082 times
Fri 16 May 2025 7.80 (-12.26%) 8.00 6.50 - 8.80 0.1544 times
Fri 02 May 2025 8.89 (-34.49%) 12.21 8.89 - 12.21 0.2957 times
Fri 25 April 2025 13.57 (-40.97%) 20.69 13.57 - 20.69 1.6281 times
Wed 16 April 2025 22.99 (17.9%) 21.25 21.25 - 23.00 0.0115 times
Fri 11 April 2025 19.50 (17.12%) 17.99 17.99 - 19.50 0.0033 times
Fri 04 April 2025 16.65 (20.13%) 13.99 13.99 - 16.65 2.9621 times
Fri 28 March 2025 13.86 (58.22%) 9.61 9.60 - 13.86 3.8443 times
Fri 21 March 2025 8.76 (60.15%) 6.00 6.00 - 8.76 1.2962 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 16.28 and 22.13

Monthly Target 111.4
Monthly Target 215.3
Monthly Target 317.25
Monthly Target 421.15
Monthly Target 523.1

Monthly price and volumes Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 11 June 2025 19.20 (58.02%) 13.35 13.35 - 19.20 0.0518 times
Fri 30 May 2025 12.15 (22.98%) 8.89 6.50 - 12.15 0.0085 times
Wed 30 April 2025 9.88 (-28.72%) 13.99 9.88 - 23.00 0.2314 times
Fri 28 March 2025 13.86 (487.29%) 2.59 2.33 - 13.86 4.6109 times
Fri 28 February 2025 2.36 (329.09%) 0.66 0.66 - 2.36 1.3403 times
Fri 31 January 2025 0.55 (243.75%) 0.17 0.17 - 0.55 1.2653 times
Wed 27 November 2024 0.16 (-11.11%) 0.16 0.16 - 0.16 0.2137 times
Thu 24 October 2024 0.18 (-14.29%) 0.18 0.18 - 0.18 0.8271 times
Wed 22 February 2023 0.21 (-38.24%) 0.31 0.21 - 0.31 1.2505 times
Fri 30 December 2022 0.34 (-5.56%) 0.36 0.34 - 0.36 0.2007 times
Wed 04 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0156 times

monthly chart FrantemamcFicrf3gp

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period DMA value
5 day DMA 16.16
12 day DMA 12.25
20 day DMA 12.21
35 day DMA 13.23
50 day DMA 10.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4115.0113.72
12 day EMA14.113.1712.37
20 day EMA13.212.5712.04
35 day EMA11.1910.7210.31
50 day EMA10.259.889.56

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1614.7513.45
12 day SMA12.2511.3110.59
20 day SMA12.2112.2812.55
35 day SMA13.2312.8712.54
50 day SMA10.3710.029.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme