FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 27 November 2024	0.16 (-11.11%)	0.16	0.16 - 0.16	0.8521 times
Thu 24 October 2024	0.18 (-14.29%)	0.18	0.18 - 0.18	3.2984 times
Wed 22 February 2023	0.21 (-8.7%)	0.21	0.21 - 0.21	0.1552 times
Tue 21 February 2023	0.23 (-11.54%)	0.23	0.23 - 0.23	2.0381 times
Thu 16 February 2023	0.26 (-7.14%)	0.26	0.26 - 0.26	0.9312 times
Tue 14 February 2023	0.28 (-9.68%)	0.28	0.28 - 0.28	0.9312 times
Thu 09 February 2023	0.31 (-8.82%)	0.31	0.31 - 0.31	0.9312 times
Fri 30 December 2022	0.34 (-5.56%)	0.34	0.34 - 0.34	0.7943 times
Mon 05 December 2022	0.36 (0%)	0.36	0.36 - 0.36	0.0062 times
Wed 04 May 2022	0.36 (0%)	0.36	0.36 - 0.36	0.0621 times
Thu 17 March 2022	0.36 (-10%)	0.36	0.36 - 0.36	0.0016 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 0.16 and 0.16

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 27 November 2024	0.16 (-11.11%)	0.16	0.16 - 0.16	0.4822 times
Thu 24 October 2024	0.18 (-30.77%)	0.23	0.18 - 0.23	3.1079 times
Thu 16 February 2023	0.26 (-16.13%)	0.28	0.26 - 0.28	1.054 times
Thu 09 February 2023	0.31 (-8.82%)	0.31	0.31 - 0.31	0.527 times
Fri 30 December 2022	0.34 (-5.56%)	0.36	0.34 - 0.36	0.453 times
Wed 04 May 2022	0.36 (0%)	0.36	0.36 - 0.36	0.0351 times
Thu 17 March 2022	0.36 (-10%)	0.36	0.36 - 0.36	0.0009 times
Fri 07 January 2022	0.40 (-2.44%)	0.37	0.34 - 0.40	0.6333 times
Thu 23 December 2021	0.41 (-32.79%)	0.55	0.41 - 0.55	3.0039 times
Wed 03 November 2021	0.61 (-8.96%)	0.61	0.61 - 0.61	0.7027 times
Thu 16 September 2021	0.67 (-18.29%)	0.75	0.67 - 0.75	0.0351 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 0.16 and 0.16

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 27 November 2024	0.16 (-11.11%)	0.16	0.16 - 0.16	0.4805 times
Thu 24 October 2024	0.18 (-14.29%)	0.18	0.18 - 0.18	1.8601 times
Wed 22 February 2023	0.21 (-38.24%)	0.31	0.21 - 0.31	2.8124 times
Fri 30 December 2022	0.34 (-5.56%)	0.36	0.34 - 0.36	0.4515 times
Wed 04 May 2022	0.36 (0%)	0.36	0.36 - 0.36	0.035 times
Thu 17 March 2022	0.36 (-10%)	0.36	0.36 - 0.36	0.0009 times
Fri 07 January 2022	0.40 (8.11%)	0.37	0.34 - 0.40	0.4735 times
Mon 27 December 2021	0.37 (-39.34%)	0.55	0.37 - 0.55	3.1509 times
Wed 03 November 2021	0.61 (-8.96%)	0.61	0.61 - 0.61	0.7002 times
Thu 16 September 2021	0.67 (-18.29%)	0.75	0.67 - 0.75	0.035 times
Wed 04 August 2021	0.82 (0%)	0.90	0.82 - 0.90	0.0889 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.29
20 day DMA	0.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.23	0.26
12 day EMA	0.3	0.32	0.35
20 day EMA	0.4	0.43	0.46
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.23	0.26
12 day SMA	0.29	0.31	0.32
20 day SMA	0.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA