FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 449 and 449

Daily Target 1	449
Daily Target 2	449
Daily Target 3	449
Daily Target 4	449
Daily Target 5	449

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 28 July 2026	449.00 (9.51%)	449.00	449.00 - 449.00	0.2128 times
Mon 27 July 2026	410.00 (8.18%)	411.00	410.00 - 411.00	0.4255 times
Fri 24 July 2026	379.00 (8.6%)	379.00	379.00 - 379.00	0.2128 times
Thu 23 July 2026	349.00 (7.72%)	349.00	349.00 - 349.00	0.2128 times
Tue 21 July 2026	324.00 (8%)	324.00	324.00 - 324.00	0.2128 times
Mon 20 July 2026	300.00 (5.36%)	300.00	300.00 - 300.00	0.2128 times
Fri 10 July 2026	284.75 (7.35%)	284.75	284.75 - 284.75	0.2128 times
Wed 08 July 2026	265.25 (7.89%)	265.25	265.25 - 265.25	0.2128 times
Fri 03 July 2026	245.85 (8.83%)	245.85	245.85 - 245.85	0.2128 times
Tue 30 June 2026	225.90 (-10%)	225.90	225.90 - 225.90	7.8723 times
Mon 29 June 2026	251.00 (-9.71%)	251.00	251.00 - 251.00	2.1277 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 429.5 and 468.5

Weekly Target 1	397
Weekly Target 2	423
Weekly Target 3	436
Weekly Target 4	462
Weekly Target 5	475

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 28 July 2026	449.00 (18.47%)	411.00	410.00 - 449.00	0.2362 times
Fri 24 July 2026	379.00 (33.1%)	300.00	300.00 - 379.00	0.315 times
Fri 10 July 2026	284.75 (15.82%)	265.25	265.25 - 284.75	0.1575 times
Fri 03 July 2026	245.85 (-11.56%)	251.00	225.90 - 251.00	3.7795 times
Thu 25 June 2026	278.00 (17.3%)	259.00	258.00 - 279.00	0.7874 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.0787 times
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.315 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.0787 times
Fri 22 May 2026	199.00 (17.79%)	185.40	185.40 - 228.90	4.0157 times
Fri 15 May 2026	168.95 (2.09%)	148.95	148.95 - 168.95	0.2362 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.1575 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 347.43 and 550.58

Monthly Target 1	178.13
Monthly Target 2	313.57
Monthly Target 3	381.28333333333
Monthly Target 4	516.72
Monthly Target 5	584.43

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 28 July 2026	449.00 (98.76%)	245.85	245.85 - 449.00	0.2045 times
Tue 30 June 2026	225.90 (26.13%)	191.00	191.00 - 279.00	1.2679 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	1.1452 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.184 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.0818 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.2658 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2249 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0204 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	5.3579 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.2474 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.184 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	382.2
12 day DMA	313.48
20 day DMA	272.64
35 day DMA	236.93
50 day DMA	205.06
100 day DMA	131.51
150 day DMA	90.51
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.85	358.78	333.17
12 day EMA	331.1	309.67	291.44
20 day EMA	293.71	277.37	263.41
35 day EMA	249.36	237.61	227.46
50 day EMA	213.88	204.29	195.9

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.2	352.4	327.35
12 day SMA	313.48	297.56	283.15
20 day SMA	272.64	259.64	249.64
35 day SMA	236.93	229.1	221.96
50 day SMA	205.06	198.14	191.84
100 day SMA	131.51	127.12	123.12
150 day SMA	90.51	87.52	84.79
200 day SMA