FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 22 February 2023 0.21 (-8.7%) 0.21 0.21 - 0.21 0.232 times
Tue 21 February 2023 0.23 (-11.54%) 0.23 0.23 - 0.23 3.0462 times
Thu 16 February 2023 0.26 (-7.14%) 0.26 0.26 - 0.26 1.3918 times
Tue 14 February 2023 0.28 (-9.68%) 0.28 0.28 - 0.28 1.3918 times
Thu 09 February 2023 0.31 (-8.82%) 0.31 0.31 - 0.31 1.3918 times
Fri 30 December 2022 0.34 (-5.56%) 0.34 0.34 - 0.34 1.1872 times
Mon 05 December 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0093 times
Wed 04 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0928 times
Thu 17 March 2022 0.36 (-10%) 0.36 0.36 - 0.36 0.0023 times
Fri 07 January 2022 0.40 (8.11%) 0.37 0.34 - 0.40 1.2549 times
Mon 27 December 2021 0.37 (-9.76%) 0.37 0.37 - 0.37 0.4175 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 0.2 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.21666666666667
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 22 February 2023 0.21 (-19.23%) 0.23 0.21 - 0.23 1.6149 times
Thu 16 February 2023 0.26 (-16.13%) 0.28 0.26 - 0.28 1.3713 times
Thu 09 February 2023 0.31 (-8.82%) 0.31 0.31 - 0.31 0.6856 times
Fri 30 December 2022 0.34 (-5.56%) 0.36 0.34 - 0.36 0.5894 times
Wed 04 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0457 times
Thu 17 March 2022 0.36 (-10%) 0.36 0.36 - 0.36 0.0011 times
Fri 07 January 2022 0.40 (-2.44%) 0.37 0.34 - 0.40 0.8239 times
Thu 23 December 2021 0.41 (-32.79%) 0.55 0.41 - 0.55 3.9081 times
Wed 03 November 2021 0.61 (-8.96%) 0.61 0.61 - 0.61 0.9142 times
Thu 16 September 2021 0.67 (-18.29%) 0.75 0.67 - 0.75 0.0457 times
Wed 04 August 2021 0.82 (0%) 0.90 0.82 - 0.90 0.1161 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 0.16 and 0.26

Monthly Target 10.14
Monthly Target 20.18
Monthly Target 30.24333333333333
Monthly Target 40.28
Monthly Target 50.34

Monthly price and volumes Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 22 February 2023 0.21 (-38.24%) 0.31 0.21 - 0.31 3.2667 times
Fri 30 December 2022 0.34 (-5.56%) 0.36 0.34 - 0.36 0.5244 times
Wed 04 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0407 times
Thu 17 March 2022 0.36 (-10%) 0.36 0.36 - 0.36 0.001 times
Fri 07 January 2022 0.40 (8.11%) 0.37 0.34 - 0.40 0.55 times
Mon 27 December 2021 0.37 (-39.34%) 0.55 0.37 - 0.55 3.6599 times
Wed 03 November 2021 0.61 (-8.96%) 0.61 0.61 - 0.61 0.8133 times
Thu 16 September 2021 0.67 (-18.29%) 0.75 0.67 - 0.75 0.0407 times
Wed 04 August 2021 0.82 (0%) 0.90 0.82 - 0.90 0.1033 times
Wed 08 May 2024 (0%) - 0 times

monthly chart FrantemamcFicrf3gp

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.280.31
12 day EMA0.350.370.4
20 day EMA0.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.280.31
12 day SMA0.320.340.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme