FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 113.5 and 113.5

Daily Target 1	113.5
Daily Target 2	113.5
Daily Target 3	113.5
Daily Target 4	113.5
Daily Target 5	113.5

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 10 February 2026	113.50 (2.25%)	113.50	113.50 - 113.50	1 times
Mon 09 February 2026	111.00 (3.74%)	111.00	111.00 - 111.00	1 times
Thu 05 February 2026	107.00 (1.9%)	107.00	107.00 - 107.00	1 times
Mon 02 February 2026	105.00 (1.94%)	105.00	105.00 - 105.00	1 times
Sun 01 February 2026	103.00 (8.42%)	103.00	103.00 - 103.00	1 times
Fri 30 January 2026	95.00 (4.4%)	95.00	95.00 - 95.00	1 times
Wed 28 January 2026	91.00 (3.41%)	91.00	91.00 - 91.00	1 times
Fri 23 January 2026	88.00 (3.53%)	88.00	88.00 - 88.00	1 times
Thu 22 January 2026	85.00 (3.66%)	85.00	85.00 - 85.00	1 times
Wed 21 January 2026	82.00 (3.8%)	82.00	82.00 - 82.00	1 times
Tue 20 January 2026	79.00 (2.6%)	79.00	79.00 - 79.00	1 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 112.25 and 114.75

Weekly Target 1	110.17
Weekly Target 2	111.83
Weekly Target 3	112.66666666667
Weekly Target 4	114.33
Weekly Target 5	115.17

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 10 February 2026	113.50 (6.07%)	111.00	111.00 - 113.50	0.0694 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.1042 times
Fri 30 January 2026	95.00 (7.95%)	91.00	91.00 - 95.00	0.0694 times
Fri 23 January 2026	88.00 (25.71%)	77.00	77.00 - 88.00	0.1736 times
Fri 16 January 2026	70.00 (15.23%)	66.00	66.00 - 70.00	0.0694 times
Thu 08 January 2026	60.75 (-19%)	67.50	60.75 - 67.50	0.0694 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0347 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	9.0972 times
Tue 28 October 2025	78.12 (-10%)	78.12	78.12 - 78.12	0.0347 times
Thu 16 October 2025	86.80 (-11.43%)	88.20	79.38 - 88.20	0.2778 times
Fri 03 October 2025	98.00 (39.6%)	77.00	77.00 - 99.00	1.875 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 108.25 and 118.75

Monthly Target 1	99.5
Monthly Target 2	106.5
Monthly Target 3	110
Monthly Target 4	117
Monthly Target 5	120.5

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 10 February 2026	113.50 (19.47%)	103.00	103.00 - 113.50	0.0439 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.0965 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0088 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	2.2982 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	0.5351 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.0789 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0088 times
Fri 25 July 2025	50.15 (8.86%)	50.30	50.15 - 55.30	0.0526 times
Fri 27 June 2025	46.07 (279.18%)	13.35	13.35 - 46.07	5.9211 times
Fri 30 May 2025	12.15 (22.98%)	8.89	6.50 - 12.15	0.9561 times
Wed 30 April 2025	9.88 (-28.72%)	13.99	9.88 - 23.00	26.0789 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	107.9
12 day DMA	94.71
20 day DMA	84.81
35 day DMA	80.2
50 day DMA	65.67
100 day DMA	37.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.15	103.98	100.47
12 day EMA	97.3	94.35	91.32
20 day EMA	89.69	87.19	84.68
35 day EMA	76.09	73.89	71.7
50 day EMA	65.53	63.57	61.64

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.9	104.2	100.2
12 day SMA	94.71	91.08	87.33
20 day SMA	84.81	83.47	81.89
35 day SMA	80.2	78.39	76.66
50 day SMA	65.67	63.69	61.74
100 day SMA	37.54	36.42	35.33
150 day SMA
200 day SMA