FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 13.86 and 13.86

Daily Target 113.86
Daily Target 213.86
Daily Target 313.86
Daily Target 413.86
Daily Target 513.86

Daily price and volume Frantemamc Ficrf3gp

Date Closing Open Range Volume
Fri 28 March 2025 13.86 (20.31%) 13.86 13.86 - 13.86 0.8168 times
Wed 26 March 2025 11.52 (9.82%) 11.00 11.00 - 11.52 1.0686 times
Tue 25 March 2025 10.49 (9.27%) 9.60 9.60 - 10.49 4.3251 times
Mon 24 March 2025 9.60 (9.59%) 9.61 9.60 - 9.61 0.0562 times
Fri 21 March 2025 8.76 (9.91%) 8.76 8.76 - 8.76 0.0027 times
Thu 20 March 2025 7.97 (9.78%) 7.97 7.97 - 7.97 0.0027 times
Wed 19 March 2025 7.26 (10%) 7.26 7.26 - 7.26 2.0407 times
Tue 18 March 2025 6.60 (10%) 6.60 6.60 - 6.60 0.0054 times
Mon 17 March 2025 6.00 (9.69%) 6.00 6.00 - 6.00 0.0616 times
Thu 13 March 2025 5.47 (9.84%) 5.47 5.47 - 5.47 1.6202 times
Wed 12 March 2025 4.98 (9.93%) 4.98 4.98 - 4.98 1.6069 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 11.73 and 15.99

Weekly Target 18.18
Weekly Target 211.02
Weekly Target 312.44
Weekly Target 415.28
Weekly Target 516.7

Weekly price and volumes for Frantemamc Ficrf3gp

Date Closing Open Range Volume
Fri 28 March 2025 13.86 (58.22%) 9.61 9.60 - 13.86 0.2648 times
Fri 21 March 2025 8.76 (60.15%) 6.00 6.00 - 8.76 0.0893 times
Thu 13 March 2025 5.47 (45.87%) 4.12 4.12 - 5.47 2.4562 times
Fri 07 March 2025 3.75 (58.9%) 2.59 2.33 - 3.75 3.8936 times
Fri 28 February 2025 2.36 (44.79%) 1.79 1.75 - 2.36 0.0635 times
Thu 20 February 2025 1.63 (9.4%) 1.63 1.63 - 1.79 0.198 times
Fri 14 February 2025 1.49 (58.51%) 1.03 1.03 - 1.49 0.6992 times
Fri 07 February 2025 0.94 (70.91%) 0.66 0.66 - 0.94 0.9879 times
Fri 31 January 2025 0.55 (41.03%) 0.42 0.42 - 0.55 1.0418 times
Fri 24 January 2025 0.39 (39.29%) 0.30 0.30 - 0.39 0.3055 times
Fri 17 January 2025 0.28 (40%) 0.22 0.22 - 0.28 0.2886 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 8.1 and 19.63

Monthly Target 1-1.51
Monthly Target 26.17
Monthly Target 310.016666666667
Monthly Target 417.7
Monthly Target 521.55

Monthly price and volumes Frantemamc Ficrf3gp

Date Closing Open Range Volume
Fri 28 March 2025 13.86 (487.29%) 2.59 2.33 - 13.86 4.6411 times
Fri 28 February 2025 2.36 (329.09%) 0.66 0.66 - 2.36 1.3491 times
Fri 31 January 2025 0.55 (243.75%) 0.17 0.17 - 0.55 1.2736 times
Wed 27 November 2024 0.16 (-11.11%) 0.16 0.16 - 0.16 0.2151 times
Thu 24 October 2024 0.18 (-14.29%) 0.18 0.18 - 0.18 0.8325 times
Wed 22 February 2023 0.21 (-38.24%) 0.31 0.21 - 0.31 1.2587 times
Fri 30 December 2022 0.34 (-5.56%) 0.36 0.34 - 0.36 0.202 times
Wed 04 May 2022 0.36 (0%) 0.36 0.36 - 0.36 0.0157 times
Thu 17 March 2022 0.36 (-10%) 0.36 0.36 - 0.36 0.0004 times
Fri 07 January 2022 0.40 (8.11%) 0.37 0.34 - 0.40 0.2119 times
Mon 27 December 2021 0.37 (-39.34%) 0.55 0.37 - 0.55 1.4102 times

monthly chart FrantemamcFicrf3gp

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period DMA value
5 day DMA 10.85
12 day DMA 8.09
20 day DMA 6.07
35 day DMA 4.01
50 day DMA 2.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.159.798.93
12 day EMA8.697.757.06
20 day EMA6.986.265.71
35 day EMA5.084.564.15
50 day EMA3.483.062.72

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.859.678.82
12 day SMA8.097.286.63
20 day SMA6.075.474.99
35 day SMA4.013.633.31
50 day SMA2.92.632.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme