FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 218 and 218

Daily Target 1	218
Daily Target 2	218
Daily Target 3	218
Daily Target 4	218
Daily Target 5	218

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Thu 04 June 2026	218.00 (4.31%)	218.00	218.00 - 218.00	0.1786 times
Wed 03 June 2026	209.00 (4.55%)	209.00	209.00 - 209.00	0.1786 times
Tue 02 June 2026	199.90 (4.66%)	199.90	199.90 - 199.90	0.1786 times
Mon 01 June 2026	191.00 (6.64%)	191.00	191.00 - 191.00	0.1786 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.1786 times
Fri 22 May 2026	199.00 (5.29%)	199.00	199.00 - 199.00	0.1786 times
Thu 21 May 2026	189.00 (-10%)	189.00	189.00 - 228.90	8.3929 times
Wed 20 May 2026	210.00 (9.95%)	210.00	210.00 - 210.00	0.1786 times
Tue 19 May 2026	191.00 (3.02%)	191.00	191.00 - 191.00	0.1786 times
Mon 18 May 2026	185.40 (9.74%)	185.40	185.40 - 185.40	0.1786 times
Fri 15 May 2026	168.95 (6.29%)	168.95	168.95 - 168.95	0.1786 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 204.5 and 231.5

Weekly Target 1	182
Weekly Target 2	200
Weekly Target 3	209
Weekly Target 4	227
Weekly Target 5	236

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.4819 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.1205 times
Fri 22 May 2026	199.00 (17.79%)	185.40	185.40 - 228.90	6.1446 times
Fri 15 May 2026	168.95 (2.09%)	148.95	148.95 - 168.95	0.3614 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.241 times
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	0.7229 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.3614 times
Fri 06 March 2026	145.80 (-2.15%)	162.00	145.80 - 162.00	0.3614 times
Thu 26 February 2026	149.00 (32.44%)	119.00	119.00 - 149.00	0.4819 times
Fri 13 February 2026	112.50 (5.14%)	111.00	111.00 - 135.00	0.7229 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.3614 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 204.5 and 231.5

Monthly Target 1	182
Monthly Target 2	200
Monthly Target 3	209
Monthly Target 4	227
Monthly Target 5	236

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.093 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	1.3023 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.2093 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.093 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.3023 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2558 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0233 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	6.093 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.4186 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.2093 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0233 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	199.4
12 day DMA	191.61
20 day DMA	192.8
35 day DMA	168.32
50 day DMA	142.15
100 day DMA	90.55
150 day DMA	62.18
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.78	198.17	192.75
12 day EMA	195.24	191.1	187.85
20 day EMA	186.03	182.67	179.9
35 day EMA	165.1	161.99	159.22
50 day EMA	142.93	139.87	137.05

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.4	195.6	191.6
12 day SMA	191.61	185.85	182.23
20 day SMA	192.8	190.9	189.2
35 day SMA	168.32	165.09	162.06
50 day SMA	142.15	139.2	136.58
100 day SMA	90.55	88.6	86.73
150 day SMA	62.18	60.73	59.34
200 day SMA