Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 146.4 and 153.6
| Daily Target 1 | 145.2 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 152.4 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 159.6 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (-4.21%) | 157.20 | 150.00 - 157.20 | 1.2162 times | Thu 04 June 2026 | 156.60 (3.37%) | 155.55 | 155.55 - 160.00 | 0.5405 times | Wed 03 June 2026 | 151.50 (-6.54%) | 155.50 | 151.50 - 156.00 | 0.5405 times | Tue 02 June 2026 | 162.10 (-0.09%) | 162.10 | 162.10 - 162.10 | 0.1351 times | Mon 01 June 2026 | 162.25 (-0.34%) | 162.80 | 162.05 - 164.50 | 1.3514 times | Fri 29 May 2026 | 162.80 (-3.1%) | 168.00 | 156.50 - 168.00 | 2.027 times | Wed 27 May 2026 | 168.00 (0%) | 168.00 | 167.00 - 168.00 | 0.4054 times | Tue 26 May 2026 | 168.00 (7.87%) | 158.00 | 156.00 - 168.00 | 1.0811 times | Mon 25 May 2026 | 155.75 (-1.42%) | 157.50 | 150.00 - 161.00 | 2.2973 times | Fri 22 May 2026 | 158.00 (-3.63%) | 160.00 | 158.00 - 160.00 | 0.4054 times | Thu 21 May 2026 | 163.95 (-0.03%) | 167.50 | 163.95 - 167.50 | 0.4054 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 142.75 and 157.25
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.6022 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 0.9247 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.4946 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.5376 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.172 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.2473 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.1505 times | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.3011 times | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 0.5591 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.0108 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 0.6882 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 142.75 and 157.25
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 0.2343 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.6067 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.6402 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.3054 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.7029 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.5439 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7782 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.4477 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 1.0544 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6862 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 2.1674 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 160.25 |
| 20 day DMA | 167.1 |
| 35 day DMA | 163.29 |
| 50 day DMA | 152.67 |
| 100 day DMA | 144.49 |
| 150 day DMA | 150.18 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 158.34 | 159.21 |
| 12 day EMA | 160.04 | 161.86 | 162.82 |
| 20 day EMA | 161.46 | 162.67 | 163.31 |
| 35 day EMA | 156.65 | 157.04 | 157.07 |
| 50 day EMA | 150.97 | 151.01 | 150.78 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 159.05 | 161.33 |
| 12 day SMA | 160.25 | 161.91 | 162.07 |
| 20 day SMA | 167.1 | 169.17 | 170.87 |
| 35 day SMA | 163.29 | 162.78 | 162.42 |
| 50 day SMA | 152.67 | 152.1 | 151.55 |
| 100 day SMA | 144.49 | 144.39 | 144.28 |
| 150 day SMA | 150.18 | 150.41 | 150.84 |
| 200 day SMA | 157.71 | 157.81 | 157.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.