Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 110.5 and 110.5
| Daily Target 1 | 110.5 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 110.5 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.50 (1.38%) | 110.50 | 110.50 - 110.50 | 0.2174 times | Wed 24 April 2024 | 109.00 (-0.09%) | 107.15 | 107.15 - 110.00 | 1.087 times | Tue 23 April 2024 | 109.10 (0%) | 112.80 | 109.10 - 112.90 | 0.6522 times | Mon 22 April 2024 | 109.10 (-3.24%) | 106.00 | 106.00 - 113.00 | 1.5217 times | Fri 19 April 2024 | 112.75 (5.13%) | 110.00 | 110.00 - 112.80 | 1.5217 times | Thu 18 April 2024 | 107.25 (-1.61%) | 111.00 | 107.25 - 111.00 | 1.3043 times | Tue 16 April 2024 | 109.00 (-1.8%) | 108.00 | 107.50 - 109.00 | 0.8696 times | Mon 15 April 2024 | 111.00 (-3.14%) | 113.00 | 111.00 - 113.00 | 1.5217 times | Wed 10 April 2024 | 114.60 (3.24%) | 114.25 | 114.00 - 115.00 | 0.8696 times | Tue 09 April 2024 | 111.00 (1.83%) | 109.00 | 109.00 - 111.00 | 0.4348 times | Fri 05 April 2024 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.2174 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 108.25 and 115.25
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.50 (-2%) | 106.00 | 106.00 - 113.00 | 0.38 times | Fri 19 April 2024 | 112.75 (-1.61%) | 113.00 | 107.25 - 113.00 | 0.5701 times | Wed 10 April 2024 | 114.60 (5.14%) | 109.00 | 109.00 - 115.00 | 0.1425 times | Fri 05 April 2024 | 109.00 (-2.72%) | 118.90 | 106.00 - 119.45 | 1.4964 times | Thu 28 March 2024 | 112.05 (0.04%) | 118.65 | 112.00 - 118.65 | 0.38 times | Fri 22 March 2024 | 112.00 (3.8%) | 115.00 | 107.90 - 127.00 | 2.304 times | Fri 15 March 2024 | 107.90 (-1.33%) | 110.50 | 86.20 - 110.50 | 1.1639 times | Thu 07 March 2024 | 109.35 (-3.61%) | 112.50 | 108.30 - 116.20 | 1.1639 times | Fri 01 March 2024 | 113.45 (-5.46%) | 120.00 | 111.05 - 120.00 | 0.8076 times | Fri 23 February 2024 | 120.00 (4.35%) | 113.60 | 108.35 - 124.90 | 1.5914 times | Fri 16 February 2024 | 115.00 (2.45%) | 108.05 | 108.05 - 116.20 | 0.4988 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 101.53 and 114.98
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.50 (-1.38%) | 118.90 | 106.00 - 119.45 | 0.3151 times | Thu 28 March 2024 | 112.05 (0.9%) | 113.00 | 86.20 - 127.00 | 0.6158 times | Thu 29 February 2024 | 111.05 (-6.48%) | 124.00 | 108.05 - 125.00 | 0.5984 times | Wed 31 January 2024 | 118.75 (7.51%) | 109.25 | 101.35 - 149.95 | 1.8445 times | Fri 29 December 2023 | 110.45 (-2.26%) | 113.05 | 100.50 - 124.00 | 0.4915 times | Wed 29 November 2023 | 113.00 (-4.64%) | 115.55 | 112.00 - 122.00 | 0.2689 times | Tue 31 October 2023 | 118.50 (3.95%) | 114.00 | 110.00 - 137.70 | 0.9309 times | Fri 29 September 2023 | 114.00 (20%) | 93.10 | 93.05 - 130.00 | 2.0989 times | Thu 31 August 2023 | 95.00 (9.45%) | 93.95 | 86.15 - 101.00 | 1.5091 times | Mon 31 July 2023 | 86.80 (-1.92%) | 85.40 | 84.00 - 100.80 | 1.327 times | Fri 30 June 2023 | 88.50 (19.35%) | 74.15 | 72.65 - 104.65 | 3.0356 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 110.11 |
| 20 day DMA | 111.48 |
| 35 day DMA | 110.37 |
| 50 day DMA | 111.69 |
| 100 day DMA | 113.65 |
| 150 day DMA | 114.64 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.53 | 109.79 |
| 12 day EMA | 110.25 | 110.21 | 110.43 |
| 20 day EMA | 110.59 | 110.6 | 110.77 |
| 35 day EMA | 111.58 | 111.64 | 111.8 |
| 50 day EMA | 112.14 | 112.21 | 112.34 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.44 | 109.44 |
| 12 day SMA | 110.11 | 109.87 | 110.61 |
| 20 day SMA | 111.48 | 111.7 | 111.89 |
| 35 day SMA | 110.37 | 110.55 | 110.75 |
| 50 day SMA | 111.69 | 111.86 | 112.04 |
| 100 day SMA | 113.65 | 113.68 | 113.75 |
| 150 day SMA | 114.64 | 114.54 | 114.45 |
| 200 day SMA | 108.5 | 108.36 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.