Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 157 and 173
| Daily Target 1 | 144 |
| Daily Target 2 | 154 |
| Daily Target 3 | 160 |
| Daily Target 4 | 170 |
| Daily Target 5 | 176 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.00 (7.89%) | 152.00 | 150.00 - 166.00 | 3.5106 times | Fri 24 July 2026 | 152.00 (-1.01%) | 153.55 | 152.00 - 153.55 | 0.2128 times | Thu 23 July 2026 | 153.55 (-0.03%) | 153.50 | 153.50 - 153.55 | 0.3191 times | Wed 22 July 2026 | 153.60 (1.72%) | 152.75 | 146.05 - 154.00 | 2.3404 times | Tue 21 July 2026 | 151.00 (-0.17%) | 151.00 | 151.00 - 151.00 | 0.3191 times | Mon 20 July 2026 | 151.25 (0%) | 151.25 | 150.10 - 151.25 | 0.8511 times | Fri 17 July 2026 | 151.25 (-5.29%) | 151.20 | 151.20 - 151.25 | 0.2128 times | Thu 16 July 2026 | 159.70 (2.37%) | 159.00 | 159.00 - 159.70 | 0.2128 times | Wed 15 July 2026 | 156.00 (0.22%) | 155.65 | 151.00 - 156.00 | 0.5319 times | Tue 14 July 2026 | 155.65 (5.96%) | 141.05 | 139.00 - 158.40 | 1.4894 times | Mon 13 July 2026 | 146.90 (0%) | 146.90 | 146.90 - 146.90 | 0.1064 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 157 and 173
| Weekly Target 1 | 144 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.00 (7.89%) | 152.00 | 150.00 - 166.00 | 1.1957 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.3768 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.8696 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.4348 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 1.0145 times | Thu 25 June 2026 | 149.80 (-0.86%) | 154.95 | 148.00 - 154.95 | 0.5797 times | Fri 19 June 2026 | 151.10 (-5.56%) | 160.00 | 150.15 - 161.25 | 0.9058 times | Fri 12 June 2026 | 160.00 (6.67%) | 150.00 | 150.00 - 174.75 | 1.0507 times | Fri 05 June 2026 | 150.00 (-7.86%) | 162.80 | 150.00 - 164.50 | 1.0145 times | Fri 29 May 2026 | 162.80 (3.04%) | 157.50 | 150.00 - 168.00 | 1.558 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.8333 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 151.5 and 178.5
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.00 (14.21%) | 140.00 | 139.00 - 166.00 | 0.9636 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.8042 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4568 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4871 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1836 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6373 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4932 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7056 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3126 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.956 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.6222 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 153.48 |
| 20 day DMA | 150.26 |
| 35 day DMA | 152.67 |
| 50 day DMA | 156.02 |
| 100 day DMA | 149.46 |
| 150 day DMA | 145.93 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 152.61 | 152.91 |
| 12 day EMA | 153.79 | 151.94 | 151.93 |
| 20 day EMA | 153.3 | 152.17 | 152.19 |
| 35 day EMA | 155.68 | 155.19 | 155.38 |
| 50 day EMA | 158.89 | 158.68 | 158.95 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 152.28 | 152.13 |
| 12 day SMA | 153.48 | 152.21 | 151.53 |
| 20 day SMA | 150.26 | 149.55 | 149.45 |
| 35 day SMA | 152.67 | 152.32 | 152.61 |
| 50 day SMA | 156.02 | 156.6 | 157.46 |
| 100 day SMA | 149.46 | 149.22 | 149.1 |
| 150 day SMA | 145.93 | 145.81 | 145.77 |
| 200 day SMA | 153.75 | 153.72 | 153.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.