Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 211.63 and 227.63
| Daily Target 1 | 208.42 |
| Daily Target 2 | 214.83 |
| Daily Target 3 | 224.41666666667 |
| Daily Target 4 | 230.83 |
| Daily Target 5 | 240.42 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 221.25 (-3.02%) | 229.00 | 218.00 - 234.00 | 1.1896 times |
| Wed 11 June 2025 | 228.15 (3.78%) | 224.00 | 218.05 - 231.80 | 2.8996 times |
| Tue 10 June 2025 | 219.85 (18.52%) | 189.95 | 189.95 - 221.90 | 4.1636 times |
| Mon 09 June 2025 | 185.50 (4.3%) | 182.90 | 181.00 - 185.50 | 0.2974 times |
| Fri 06 June 2025 | 177.85 (-3.34%) | 181.00 | 175.05 - 181.00 | 0.223 times |
| Thu 05 June 2025 | 184.00 (1.83%) | 184.00 | 182.50 - 184.00 | 0.1115 times |
| Wed 04 June 2025 | 180.70 (-0.3%) | 181.25 | 180.10 - 185.00 | 0.223 times |
| Tue 03 June 2025 | 181.25 (0.14%) | 182.00 | 181.10 - 186.95 | 0.223 times |
| Mon 02 June 2025 | 181.00 (-2.03%) | 184.50 | 180.50 - 187.00 | 0.2974 times |
| Fri 30 May 2025 | 184.75 (1.51%) | 190.00 | 183.50 - 190.00 | 0.3717 times |
| Thu 29 May 2025 | 182.00 (-1.62%) | 192.50 | 182.00 - 192.50 | 0.5948 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 201.13 and 254.13
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 212.08333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 265.08 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 221.25 (24.4%) | 182.90 | 181.00 - 234.00 | 2.4008 times |
| Fri 06 June 2025 | 177.85 (-3.73%) | 184.50 | 175.05 - 187.00 | 0.3027 times |
| Fri 30 May 2025 | 184.75 (12.38%) | 167.00 | 167.00 - 196.00 | 1.8789 times |
| Fri 23 May 2025 | 164.40 (-2.55%) | 167.95 | 156.00 - 167.95 | 0.3653 times |
| Fri 16 May 2025 | 168.70 (5.6%) | 168.05 | 157.05 - 177.95 | 0.5741 times |
| Fri 09 May 2025 | 159.75 (-18.93%) | 165.00 | 152.00 - 177.90 | 1.858 times |
| Wed 08 January 2025 | 197.05 (-4.34%) | 211.00 | 193.05 - 219.75 | 0.6263 times |
| Fri 03 January 2025 | 206.00 (11.35%) | 190.00 | 166.05 - 213.00 | 0.8455 times |
| Fri 27 December 2024 | 185.00 (5.05%) | 177.50 | 177.50 - 191.00 | 0.4071 times |
| Fri 20 December 2024 | 176.10 (2%) | 166.00 | 165.10 - 182.50 | 0.7411 times |
| Fri 13 December 2024 | 172.65 (0.38%) | 170.30 | 161.00 - 173.00 | 0.7203 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 198.15 and 257.1
| Monthly Target 1 | 151.15 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 210.1 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 269.05 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 0.6539 times |
| Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.131 times |
| Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.2575 times |
| Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 0.669 times |
| Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 2.0651 times |
| Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.51 times |
| Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.2143 times |
| Fri 30 August 2024 | 125.20 (3.86%) | 123.00 | 104.90 - 129.80 | 0.8685 times |
| Wed 31 July 2024 | 120.55 (17.61%) | 109.20 | 103.00 - 132.50 | 1.4163 times |
| Fri 28 June 2024 | 102.50 (4.59%) | 104.45 | 93.50 - 119.65 | 1.2143 times |
| Fri 31 May 2024 | 98.00 (-10.34%) | 110.00 | 88.75 - 112.95 | 0.4443 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 192.61 |
| 20 day DMA | 182.7 |
| 35 day DMA | 181.95 |
| 50 day DMA | 180.03 |
| 100 day DMA | 163.81 |
| 150 day DMA | 148.35 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 205.89 | 194.76 |
| 12 day EMA | 196.94 | 192.52 | 186.04 |
| 20 day EMA | 189.91 | 186.61 | 182.24 |
| 35 day EMA | 184.6 | 182.44 | 179.75 |
| 50 day EMA | 182.08 | 180.48 | 178.54 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 199.07 | 189.58 |
| 12 day SMA | 192.61 | 188.82 | 185.77 |
| 20 day SMA | 182.7 | 179.96 | 177.08 |
| 35 day SMA | 181.95 | 181.03 | 179.8 |
| 50 day SMA | 180.03 | 179.05 | 177.92 |
| 100 day SMA | 163.81 | 162.87 | 161.85 |
| 150 day SMA | 148.35 | 147.67 | 146.93 |
| 200 day SMA | 137.65 | 137.1 | 136.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.