Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 169.88 and 181.28
| Daily Target 1 | 160.78 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 172.18333333333 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 183.58 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 174.35 (5.67%) | 165.40 | 165.40 - 176.80 | 0.5784 times | Mon 18 November 2024 | 165.00 (-3.08%) | 175.00 | 165.00 - 175.00 | 0.3196 times | Thu 14 November 2024 | 170.25 (4.74%) | 162.55 | 162.55 - 171.00 | 0.624 times | Wed 13 November 2024 | 162.55 (-4.69%) | 168.00 | 162.55 - 169.05 | 0.5784 times | Tue 12 November 2024 | 170.55 (-4.83%) | 180.00 | 170.00 - 180.00 | 0.3349 times | Mon 11 November 2024 | 179.20 (9.87%) | 165.00 | 165.00 - 183.45 | 1.5677 times | Fri 08 November 2024 | 163.10 (0.49%) | 173.00 | 161.00 - 191.85 | 2.5114 times | Thu 07 November 2024 | 162.30 (20%) | 136.50 | 126.55 - 162.30 | 3.2725 times | Wed 06 November 2024 | 135.25 (-0.55%) | 133.00 | 130.00 - 135.80 | 0.1065 times | Tue 05 November 2024 | 136.00 (2.64%) | 137.50 | 130.10 - 137.50 | 0.1065 times | Fri 01 November 2024 | 132.50 (-2.93%) | 128.00 | 128.00 - 137.00 | 0.0304 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 163.78 and 175.58
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 172.05 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 174.35 (2.41%) | 175.00 | 165.00 - 176.80 | 0.4574 times | Thu 14 November 2024 | 170.25 (4.38%) | 165.00 | 162.55 - 183.45 | 1.5814 times | Fri 08 November 2024 | 163.10 (23.09%) | 137.50 | 126.55 - 191.85 | 3.0543 times | Fri 01 November 2024 | 132.50 (8.3%) | 122.35 | 122.35 - 139.45 | 0.1318 times | Fri 25 October 2024 | 122.35 (-5.88%) | 130.00 | 122.05 - 138.00 | 0.2326 times | Fri 18 October 2024 | 130.00 (0.19%) | 130.00 | 126.00 - 130.20 | 0.062 times | Fri 11 October 2024 | 129.75 (-3.35%) | 134.50 | 129.45 - 139.00 | 0.4651 times | Fri 04 October 2024 | 134.25 (-11.68%) | 147.00 | 124.00 - 147.00 | 0.7519 times | Fri 27 September 2024 | 152.00 (14.33%) | 133.95 | 132.05 - 161.00 | 2.6667 times | Fri 20 September 2024 | 132.95 (5.52%) | 127.80 | 122.55 - 134.95 | 0.5969 times | Fri 13 September 2024 | 126.00 (0%) | 119.25 | 119.25 - 127.95 | 0.186 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 150.45 and 215.75
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 201.95 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 174.35 (27.73%) | 128.00 | 126.55 - 191.85 | 1.9163 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.5874 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.3987 times | Fri 30 August 2024 | 125.20 (3.86%) | 123.00 | 104.90 - 129.80 | 1.0003 times | Wed 31 July 2024 | 120.55 (17.61%) | 109.20 | 103.00 - 132.50 | 1.6313 times | Fri 28 June 2024 | 102.50 (4.59%) | 104.45 | 93.50 - 119.65 | 1.3987 times | Fri 31 May 2024 | 98.00 (-10.34%) | 110.00 | 88.75 - 112.95 | 0.5118 times | Mon 29 April 2024 | 109.30 (-2.45%) | 118.90 | 106.00 - 119.45 | 0.3344 times | Thu 28 March 2024 | 112.05 (0.9%) | 113.00 | 86.20 - 127.00 | 0.6194 times | Thu 29 February 2024 | 111.05 (-6.48%) | 124.00 | 108.05 - 125.00 | 0.6019 times | Wed 31 January 2024 | 118.75 (7.51%) | 109.25 | 101.35 - 149.95 | 1.8552 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 168.54 |
| 12 day DMA | 157.3 |
| 20 day DMA | 146.13 |
| 35 day DMA | 142.17 |
| 50 day DMA | 137.51 |
| 100 day DMA | 125.94 |
| 150 day DMA | 119.24 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 165.32 | 165.48 |
| 12 day EMA | 159.47 | 156.76 | 155.26 |
| 20 day EMA | 152.43 | 150.12 | 148.55 |
| 35 day EMA | 144.97 | 143.24 | 141.96 |
| 50 day EMA | 139.56 | 138.14 | 137.04 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.54 | 169.51 | 169.13 |
| 12 day SMA | 157.3 | 153.98 | 150.99 |
| 20 day SMA | 146.13 | 143.93 | 142.16 |
| 35 day SMA | 142.17 | 140.99 | 140.02 |
| 50 day SMA | 137.51 | 136.52 | 135.7 |
| 100 day SMA | 125.94 | 125.28 | 124.8 |
| 150 day SMA | 119.24 | 118.83 | 118.49 |
| 200 day SMA | 118.43 | 118.13 | 117.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.