Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 125.15 and 138.15
| Daily Target 1 | 122.77 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 135.76666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 148.77 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.30 (3.36%) | 144.00 | 131.00 - 144.00 | 1 times | Wed 31 December 2025 | 128.00 (-4.66%) | 116.00 | 116.00 - 140.00 | 1.4286 times | Mon 29 December 2025 | 134.25 (-0.59%) | 130.75 | 130.05 - 135.95 | 1.1429 times | Fri 26 December 2025 | 135.05 (-1.85%) | 136.55 | 135.05 - 136.55 | 0.2857 times | Wed 24 December 2025 | 137.60 (-3.44%) | 140.00 | 137.50 - 140.00 | 0.5714 times | Mon 22 December 2025 | 142.50 (-2.33%) | 139.10 | 139.10 - 142.50 | 0.4286 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 1.7143 times | Sat 13 December 2025 | 148.95 (0.64%) | 146.00 | 141.20 - 149.00 | 1.5714 times | Thu 11 December 2025 | 148.00 (3.42%) | 138.20 | 138.20 - 148.00 | 1 times | Wed 10 December 2025 | 143.10 (0.21%) | 142.80 | 140.00 - 144.50 | 0.8571 times | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.8571 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 124.15 and 152.15
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.30 (-2.04%) | 130.75 | 116.00 - 144.00 | 0.7143 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.2571 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.3429 times | Sat 13 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.1143 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4286 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 1.9714 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2286 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.6571 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.0857 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.2 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 125.15 and 138.15
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 148.77 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.30 (3.36%) | 144.00 | 131.00 - 144.00 | 0.0295 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.3919 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.729 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.531 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3456 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0914 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.8879 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4298 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.1167 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.4471 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8512 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 139.88 |
| 20 day DMA | 140.34 |
| 35 day DMA | 144.27 |
| 50 day DMA | 152.33 |
| 100 day DMA | 167.24 |
| 150 day DMA | 163.52 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 134.68 | 138.02 |
| 12 day EMA | 137.79 | 138.79 | 140.75 |
| 20 day EMA | 140.57 | 141.44 | 142.85 |
| 35 day EMA | 146.99 | 147.85 | 149.02 |
| 50 day EMA | 152.57 | 153.4 | 154.44 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 135.48 | 139.06 |
| 12 day SMA | 139.88 | 140.93 | 141.9 |
| 20 day SMA | 140.34 | 140.8 | 141.4 |
| 35 day SMA | 144.27 | 145.25 | 146.45 |
| 50 day SMA | 152.33 | 153.06 | 154.1 |
| 100 day SMA | 167.24 | 167.78 | 168.3 |
| 150 day SMA | 163.52 | 163.51 | 163.58 |
| 200 day SMA | 153.44 | 153.32 | 153.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.