Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 140.8 and 144.2
| Daily Target 1 | 137.97 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 141.36666666667 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 144.77 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 142.50 (-2.33%) | 139.10 | 139.10 - 142.50 | 0.411 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 1.6438 times | Sat 13 December 2025 | 148.95 (0.64%) | 146.00 | 141.20 - 149.00 | 1.5068 times | Thu 11 December 2025 | 148.00 (3.42%) | 138.20 | 138.20 - 148.00 | 0.9589 times | Wed 10 December 2025 | 143.10 (0.21%) | 142.80 | 140.00 - 144.50 | 0.8219 times | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.8219 times | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 1.2329 times | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 1.0959 times | Wed 03 December 2025 | 139.65 (-1.1%) | 141.15 | 135.25 - 141.15 | 0.9589 times | Fri 28 November 2025 | 141.20 (0%) | 141.20 | 141.20 - 141.20 | 0.5479 times | Thu 27 November 2025 | 141.20 (-1.26%) | 143.00 | 140.20 - 145.40 | 2.8767 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 140.8 and 144.2
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 142.50 (-2.33%) | 139.10 | 139.10 - 142.50 | 0.0901 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.3604 times | Sat 13 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.1712 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4505 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.0721 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2402 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.6907 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.1922 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.3123 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4204 times | Fri 17 October 2025 | 171.95 (-1.74%) | 172.00 | 162.10 - 175.00 | 0.5706 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 131.75 and 159.75
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 137.5 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 142.50 (0.92%) | 141.15 | 121.00 - 149.00 | 0.2712 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.68 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.4953 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3223 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0181 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.761 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4009 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0417 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.2154 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.794 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.8907 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 143.44 |
| 20 day DMA | 142.46 |
| 35 day DMA | 149.65 |
| 50 day DMA | 156.83 |
| 100 day DMA | 169.49 |
| 150 day DMA | 163.87 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 145.81 | 145.77 |
| 12 day EMA | 144.19 | 144.5 | 144.25 |
| 20 day EMA | 145.47 | 145.78 | 145.77 |
| 35 day EMA | 151.3 | 151.82 | 152.17 |
| 50 day EMA | 158.07 | 158.71 | 159.23 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 145.75 | 144.58 |
| 12 day SMA | 143.44 | 143.06 | 142.55 |
| 20 day SMA | 142.46 | 142.38 | 142.32 |
| 35 day SMA | 149.65 | 150.49 | 151.03 |
| 50 day SMA | 156.83 | 157.65 | 158.57 |
| 100 day SMA | 169.49 | 169.75 | 170 |
| 150 day SMA | 163.87 | 163.83 | 163.77 |
| 200 day SMA | 152.87 | 152.72 | 152.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.