Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 143.7 and 148.1
| Daily Target 1 | 140.03 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 144.43333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 148.83 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 1.3187 times | Sat 13 December 2025 | 148.95 (0.64%) | 146.00 | 141.20 - 149.00 | 1.2088 times | Thu 11 December 2025 | 148.00 (3.42%) | 138.20 | 138.20 - 148.00 | 0.7692 times | Wed 10 December 2025 | 143.10 (0.21%) | 142.80 | 140.00 - 144.50 | 0.6593 times | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.6593 times | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 0.989 times | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 0.8791 times | Wed 03 December 2025 | 139.65 (-1.1%) | 141.15 | 135.25 - 141.15 | 0.7692 times | Fri 28 November 2025 | 141.20 (0%) | 141.20 | 141.20 - 141.20 | 0.4396 times | Thu 27 November 2025 | 141.20 (-1.26%) | 143.00 | 140.20 - 145.40 | 2.3077 times | Wed 26 November 2025 | 143.00 (3.62%) | 137.05 | 137.05 - 144.70 | 2.0879 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 143.7 and 148.1
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.3438 times | Sat 13 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.1175 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4298 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 1.9771 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2292 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.659 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.0917 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.2063 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4011 times | Fri 17 October 2025 | 171.95 (-1.74%) | 172.00 | 162.10 - 175.00 | 0.5444 times | Fri 10 October 2025 | 175.00 (2.64%) | 165.00 | 151.00 - 175.00 | 0.3152 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 133.45 and 161.45
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.90 (3.33%) | 141.15 | 121.00 - 149.00 | 0.2597 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6808 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.4959 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3227 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0193 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7631 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4014 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0429 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.2192 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.795 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.893 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 143.06 |
| 20 day DMA | 142.38 |
| 35 day DMA | 150.49 |
| 50 day DMA | 157.65 |
| 100 day DMA | 169.75 |
| 150 day DMA | 163.83 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 145.77 | 144.18 |
| 12 day EMA | 144.5 | 144.25 | 143.39 |
| 20 day EMA | 145.78 | 145.77 | 145.44 |
| 35 day EMA | 151.63 | 151.97 | 152.15 |
| 50 day EMA | 158.71 | 159.23 | 159.65 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 144.58 | 143.77 |
| 12 day SMA | 143.06 | 142.55 | 141.85 |
| 20 day SMA | 142.38 | 142.32 | 141.89 |
| 35 day SMA | 150.49 | 151.03 | 151.76 |
| 50 day SMA | 157.65 | 158.57 | 159.34 |
| 100 day SMA | 169.75 | 170 | 170.24 |
| 150 day SMA | 163.83 | 163.77 | 163.68 |
| 200 day SMA | 152.72 | 152.57 | 152.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.