FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 114.6 and 114.6

Daily Target 1114.6
Daily Target 2114.6
Daily Target 3114.6
Daily Target 4114.6
Daily Target 5114.6

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Tue 15 April 2025 114.60 (1.96%) 114.60 114.60 - 114.60 0.4444 times
Fri 11 April 2025 112.40 (-2.01%) 112.50 112.40 - 112.50 0.6667 times
Wed 09 April 2025 114.70 (-1.97%) 114.70 114.70 - 114.70 0.4444 times
Tue 08 April 2025 117.00 (1.56%) 115.20 115.20 - 117.00 0.6667 times
Mon 07 April 2025 115.20 (0%) 115.20 115.20 - 115.20 0.2222 times
Fri 04 April 2025 115.20 (0%) 115.20 115.20 - 115.20 2 times
Wed 02 April 2025 115.20 (1.99%) 115.20 115.20 - 115.20 0.2222 times
Tue 01 April 2025 112.95 (1.99%) 111.85 111.85 - 112.95 0.8889 times
Fri 28 March 2025 110.75 (-1.99%) 109.00 109.00 - 110.75 2.8889 times
Wed 26 March 2025 113.00 (-1.91%) 117.50 113.00 - 117.50 1.5556 times
Tue 25 March 2025 115.20 (-2%) 115.70 115.20 - 115.70 0.4444 times

Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 114.6 and 114.6

Weekly Target 1114.6
Weekly Target 2114.6
Weekly Target 3114.6
Weekly Target 4114.6
Weekly Target 5114.6

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Tue 15 April 2025 114.60 (1.96%) 114.60 114.60 - 114.60 0.0719 times
Fri 11 April 2025 112.40 (-2.43%) 115.20 112.40 - 117.00 0.3237 times
Fri 04 April 2025 115.20 (4.02%) 111.85 111.85 - 115.20 0.5036 times
Fri 28 March 2025 110.75 (-7.63%) 117.55 109.00 - 117.55 0.8633 times
Thu 20 March 2025 119.90 (-3.96%) 127.20 115.20 - 127.20 1.6906 times
Thu 13 March 2025 124.85 (-8.16%) 135.95 124.85 - 135.95 0.2158 times
Fri 07 March 2025 135.95 (17.45%) 112.00 110.00 - 135.95 2.518 times
Fri 28 February 2025 115.75 (-14.26%) 130.10 115.75 - 135.00 1.9065 times
Fri 21 February 2025 135.00 (-8.32%) 147.00 132.70 - 147.00 0.8993 times
Fri 14 February 2025 147.25 (-4.51%) 154.20 146.50 - 155.00 1.0072 times
Fri 07 February 2025 154.20 (-3.59%) 154.00 148.00 - 168.95 0.8633 times

weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 113.23 and 118.38

Monthly Target 1109.33
Monthly Target 2111.97
Monthly Target 3114.48333333333
Monthly Target 4117.12
Monthly Target 5119.63

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Tue 15 April 2025 114.60 (3.48%) 111.85 111.85 - 117.00 0.0269 times
Fri 28 March 2025 110.75 (-4.32%) 112.00 109.00 - 135.95 0.1581 times
Fri 28 February 2025 115.75 (-27.63%) 154.00 115.75 - 168.95 0.1398 times
Fri 31 January 2025 159.95 (185.88%) 187.25 155.05 - 197.50 0.1355 times
Thu 23 June 2022 55.95 (0%) 59.10 48.60 - 64.40 4.5397 times
Tue 15 April 2025 (0%) - 0 times

monthly chart FidelSoftech

DMA SMA EMA moving averages of Fidel Softech FIDEL_ST

DMA (daily moving average) of Fidel Softech FIDEL_ST

DMA period DMA value
5 day DMA 114.78
12 day DMA 114.48
20 day DMA 118.58
35 day DMA 124.77
50 day DMA 135.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fidel Softech FIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41114.32115.28
12 day EMA115.83116.05116.71
20 day EMA119.04119.51120.26
35 day EMA128.03128.82129.79
50 day EMA137.09138.01139.05

SMA (simple moving average) of Fidel Softech FIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78114.9115.46
12 day SMA114.48114.92115.35
20 day SMA118.58119.33119.88
35 day SMA124.77125.93127.12
50 day SMA135.64136.83138.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme