Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2282.25 and 2350.35
| Daily Target 1 | 2229.1 |
| Daily Target 2 | 2267.3 |
| Daily Target 3 | 2297.2 |
| Daily Target 4 | 2335.4 |
| Daily Target 5 | 2365.3 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2305.50 (1.47%) | 2270.00 | 2259.00 - 2327.10 | 0.968 times | Fri 17 July 2026 | 2272.20 (-1.69%) | 2311.40 | 2259.00 - 2320.60 | 1.118 times | Thu 16 July 2026 | 2311.30 (2.14%) | 2264.80 | 2250.10 - 2374.00 | 2.917 times | Wed 15 July 2026 | 2262.80 (2%) | 2218.50 | 2211.10 - 2268.80 | 0.8912 times | Tue 14 July 2026 | 2218.50 (-0.82%) | 2236.80 | 2205.10 - 2236.80 | 0.5855 times | Mon 13 July 2026 | 2236.80 (-0.58%) | 2235.00 | 2212.10 - 2241.00 | 0.3712 times | Fri 10 July 2026 | 2249.90 (1.86%) | 2236.50 | 2209.00 - 2259.40 | 0.7755 times | Thu 09 July 2026 | 2208.80 (1.29%) | 2204.90 | 2199.50 - 2236.50 | 0.4925 times | Wed 08 July 2026 | 2180.70 (-2.61%) | 2231.10 | 2150.00 - 2244.00 | 1.2462 times | Tue 07 July 2026 | 2239.10 (-0.18%) | 2229.10 | 2229.10 - 2259.00 | 0.6348 times | Mon 06 July 2026 | 2243.10 (-0.82%) | 2245.30 | 2230.20 - 2254.00 | 0.5821 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2282.25 and 2350.35
| Weekly Target 1 | 2229.1 |
| Weekly Target 2 | 2267.3 |
| Weekly Target 3 | 2297.2 |
| Weekly Target 4 | 2335.4 |
| Weekly Target 5 | 2365.3 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2305.50 (1.47%) | 2270.00 | 2259.00 - 2327.10 | 0.1844 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 1.1208 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.7109 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.6207 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.7569 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.3553 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 1.1155 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.2596 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.8568 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 1.0191 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.2137 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2227.75 and 2451.75
| Monthly Target 1 | 2052.5 |
| Monthly Target 2 | 2179 |
| Monthly Target 3 | 2276.5 |
| Monthly Target 4 | 2403 |
| Monthly Target 5 | 2500.5 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2305.50 (1.95%) | 2269.00 | 2150.00 - 2374.00 | 0.4078 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.964 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8466 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6735 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0329 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3731 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9608 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2414 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.4081 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.0918 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.2452 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2274.06 |
| 12 day DMA | 2249.2 |
| 20 day DMA | 2252.42 |
| 35 day DMA | 2272.66 |
| 50 day DMA | 2255.33 |
| 100 day DMA | 2198.98 |
| 150 day DMA | 2223.21 |
| 200 day DMA | 2193.77 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.39 | 2266.33 | 2263.4 |
| 12 day EMA | 2263.19 | 2255.5 | 2252.47 |
| 20 day EMA | 2260.57 | 2255.84 | 2254.12 |
| 35 day EMA | 2254.56 | 2251.56 | 2250.35 |
| 50 day EMA | 2256.44 | 2254.44 | 2253.72 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.06 | 2260.32 | 2255.86 |
| 12 day SMA | 2249.2 | 2245.55 | 2244.21 |
| 20 day SMA | 2252.42 | 2251.48 | 2252.34 |
| 35 day SMA | 2272.66 | 2270.87 | 2272.1 |
| 50 day SMA | 2255.33 | 2254.44 | 2254.13 |
| 100 day SMA | 2198.98 | 2198.82 | 2198.54 |
| 150 day SMA | 2223.21 | 2222.95 | 2222.83 |
| 200 day SMA | 2193.77 | 2192.53 | 2191.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.