Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1944.25 and 2036.05
| Daily Target 1 | 1869.37 |
| Daily Target 2 | 1927.33 |
| Daily Target 3 | 1961.1666666667 |
| Daily Target 4 | 2019.13 |
| Daily Target 5 | 2052.97 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1985.30 (0.54%) | 1965.00 | 1903.20 - 1995.00 | 0.71 times | Wed 01 April 2026 | 1974.70 (3.34%) | 1970.10 | 1952.00 - 2015.70 | 0.9492 times | Mon 30 March 2026 | 1910.90 (-2.81%) | 1967.90 | 1870.10 - 1975.00 | 1.4663 times | Fri 27 March 2026 | 1966.10 (-5.64%) | 2082.00 | 1960.30 - 2082.00 | 1.1735 times | Wed 25 March 2026 | 2083.60 (3.59%) | 2010.00 | 2010.00 - 2105.00 | 0.833 times | Tue 24 March 2026 | 2011.40 (3.43%) | 2012.00 | 1946.50 - 2025.00 | 0.8409 times | Mon 23 March 2026 | 1944.70 (-4.05%) | 2001.00 | 1933.80 - 2020.00 | 1.206 times | Fri 20 March 2026 | 2026.80 (1.26%) | 2029.70 | 2005.00 - 2056.70 | 0.7096 times | Thu 19 March 2026 | 2001.50 (-3.51%) | 2042.00 | 1999.00 - 2063.00 | 0.6253 times | Wed 18 March 2026 | 2074.30 (3.55%) | 2026.90 | 2005.30 - 2087.00 | 1.4862 times | Tue 17 March 2026 | 2003.20 (-0.09%) | 2044.00 | 1991.00 - 2048.70 | 0.7708 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1927.7 and 2073.3
| Weekly Target 1 | 1811.43 |
| Weekly Target 2 | 1898.37 |
| Weekly Target 3 | 1957.0333333333 |
| Weekly Target 4 | 2043.97 |
| Weekly Target 5 | 2102.63 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.5083 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.6592 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.0205 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.2672 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.658 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 0.9595 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8208 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.2796 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0494 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7776 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 1.019 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1944.25 and 2056.75
| Monthly Target 1 | 1855.57 |
| Monthly Target 2 | 1920.43 |
| Monthly Target 3 | 1968.0666666667 |
| Monthly Target 4 | 2032.93 |
| Monthly Target 5 | 2080.57 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1985.30 (3.89%) | 1970.10 | 1903.20 - 2015.70 | 0.0555 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7902 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0504 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.735 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9497 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0772 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8352 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4826 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0628 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9615 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5094 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1984.12 |
| 12 day DMA | 1998.96 |
| 20 day DMA | 2039.79 |
| 35 day DMA | 2146.73 |
| 50 day DMA | 2160.61 |
| 100 day DMA | 2214.78 |
| 150 day DMA | 2157.98 |
| 200 day DMA | 2101.64 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.24 | 1976.21 | 1976.96 |
| 12 day EMA | 2007.69 | 2011.76 | 2018.49 |
| 20 day EMA | 2043.74 | 2049.89 | 2057.8 |
| 35 day EMA | 2091.57 | 2097.83 | 2105.08 |
| 50 day EMA | 2147.41 | 2154.02 | 2161.34 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.12 | 1989.34 | 1983.34 |
| 12 day SMA | 1998.96 | 2004.17 | 2014.74 |
| 20 day SMA | 2039.79 | 2049.3 | 2059.39 |
| 35 day SMA | 2146.73 | 2156.79 | 2165.99 |
| 50 day SMA | 2160.61 | 2164.38 | 2168.5 |
| 100 day SMA | 2214.78 | 2215.69 | 2217.11 |
| 150 day SMA | 2157.98 | 2158.46 | 2158.93 |
| 200 day SMA | 2101.64 | 2101.11 | 2100.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.