Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1110.78 and 1173.13
| Daily Target 1 | 1059.95 |
| Daily Target 2 | 1099.25 |
| Daily Target 3 | 1122.3 |
| Daily Target 4 | 1161.6 |
| Daily Target 5 | 1184.65 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1138.55 (2.54%) | 1099.15 | 1083.00 - 1145.35 | 0.7187 times | Mon 15 April 2024 | 1110.35 (-1.72%) | 1101.05 | 1075.30 - 1121.75 | 0.9439 times | Fri 12 April 2024 | 1129.75 (-1.42%) | 1151.00 | 1125.00 - 1155.00 | 0.8842 times | Wed 10 April 2024 | 1146.05 (0.09%) | 1149.70 | 1132.65 - 1165.00 | 0.6497 times | Tue 09 April 2024 | 1145.05 (-1.38%) | 1170.00 | 1140.00 - 1177.10 | 1.3402 times | Mon 08 April 2024 | 1161.10 (3.4%) | 1148.80 | 1124.45 - 1171.00 | 1.5441 times | Fri 05 April 2024 | 1122.95 (-0.78%) | 1133.80 | 1117.90 - 1137.50 | 0.9245 times | Thu 04 April 2024 | 1131.80 (-0.65%) | 1140.00 | 1126.50 - 1157.85 | 0.7497 times | Wed 03 April 2024 | 1139.25 (-1.63%) | 1159.90 | 1132.95 - 1164.95 | 1.2232 times | Tue 02 April 2024 | 1158.10 (1.19%) | 1149.60 | 1139.95 - 1167.95 | 1.0218 times | Mon 01 April 2024 | 1144.45 (1.03%) | 1145.00 | 1129.35 - 1159.00 | 1.5935 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1106.93 and 1176.98
| Weekly Target 1 | 1049.68 |
| Weekly Target 2 | 1094.12 |
| Weekly Target 3 | 1119.7333333333 |
| Weekly Target 4 | 1164.17 |
| Weekly Target 5 | 1189.78 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1138.55 (0.78%) | 1101.05 | 1075.30 - 1145.35 | 0.2294 times | Fri 12 April 2024 | 1129.75 (0.61%) | 1148.80 | 1124.45 - 1177.10 | 0.6097 times | Fri 05 April 2024 | 1122.95 (-0.87%) | 1145.00 | 1117.90 - 1167.95 | 0.7607 times | Thu 28 March 2024 | 1132.75 (2.92%) | 1100.90 | 1068.65 - 1176.00 | 1.268 times | Fri 22 March 2024 | 1100.65 (7.88%) | 1035.00 | 984.00 - 1114.00 | 1.1221 times | Fri 15 March 2024 | 1020.30 (-10.28%) | 1137.15 | 981.00 - 1137.15 | 1.4963 times | Thu 07 March 2024 | 1137.15 (-5.17%) | 1208.90 | 1130.05 - 1224.00 | 0.4611 times | Sat 02 March 2024 | 1199.10 (-51.42%) | 2501.00 | 1161.00 - 2572.00 | 2.499 times | Fri 23 February 2024 | 2468.40 (2.89%) | 2401.00 | 2401.00 - 2519.00 | 0.7995 times | Fri 16 February 2024 | 2399.15 (3.66%) | 2325.95 | 2245.00 - 2409.80 | 0.7541 times | Fri 09 February 2024 | 2314.35 (-2.25%) | 2399.00 | 2291.15 - 2432.95 | 0.847 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1056.03 and 1157.83
| Monthly Target 1 | 1028.52 |
| Monthly Target 2 | 1083.53 |
| Monthly Target 3 | 1130.3166666667 |
| Monthly Target 4 | 1185.33 |
| Monthly Target 5 | 1232.12 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1138.55 (0.51%) | 1145.00 | 1075.30 - 1177.10 | 0.3731 times | Thu 28 March 2024 | 1132.75 (-2.99%) | 1165.10 | 981.00 - 1224.00 | 1.0634 times | Thu 29 February 2024 | 1167.70 (-51.08%) | 2398.80 | 1161.00 - 2572.00 | 1.1586 times | Wed 31 January 2024 | 2386.85 (13.78%) | 2124.90 | 2032.20 - 2590.00 | 2.0805 times | Fri 29 December 2023 | 2097.75 (5.34%) | 2011.40 | 1953.10 - 2177.30 | 0.8596 times | Thu 30 November 2023 | 1991.50 (13.02%) | 1776.25 | 1711.00 - 2169.00 | 1.411 times | Tue 31 October 2023 | 1762.10 (-1.98%) | 1813.65 | 1644.00 - 1882.00 | 0.3922 times | Fri 29 September 2023 | 1797.70 (-5.59%) | 1920.00 | 1772.10 - 2113.45 | 1.1311 times | Thu 31 August 2023 | 1904.05 (-0.79%) | 1925.10 | 1776.25 - 2058.00 | 0.849 times | Mon 31 July 2023 | 1919.30 (7.28%) | 1805.00 | 1745.20 - 1975.05 | 0.6815 times | Fri 30 June 2023 | 1789.00 (1.67%) | 1759.55 | 1708.00 - 1875.50 | 0.6371 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1133.95 |
| 12 day DMA | 1138.35 |
| 20 day DMA | 1101.18 |
| 35 day DMA | 1230.88 |
| 50 day DMA | 1571.73 |
| 100 day DMA | 1871.71 |
| 150 day DMA | 1852.24 |
| 200 day DMA | 1856.22 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.21 | 1129.04 | 1138.39 |
| 12 day EMA | 1133.05 | 1132.05 | 1135.99 |
| 20 day EMA | 1172.01 | 1175.53 | 1182.39 |
| 35 day EMA | 1381.79 | 1396.11 | 1412.93 |
| 50 day EMA | 1594.07 | 1612.65 | 1633.14 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.95 | 1138.46 | 1140.98 |
| 12 day SMA | 1138.35 | 1133.17 | 1132.03 |
| 20 day SMA | 1101.18 | 1094.98 | 1090.27 |
| 35 day SMA | 1230.88 | 1268.68 | 1307.25 |
| 50 day SMA | 1571.73 | 1596.41 | 1621.94 |
| 100 day SMA | 1871.71 | 1878.87 | 1886.9 |
| 150 day SMA | 1852.24 | 1857.95 | 1863.75 |
| 200 day SMA | 1856.22 | 1859.26 | 1862.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.