Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1833.55 and 1900.55
| Daily Target 1 | 1778.37 |
| Daily Target 2 | 1821.73 |
| Daily Target 3 | 1845.3666666667 |
| Daily Target 4 | 1888.73 |
| Daily Target 5 | 1912.37 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (2.28%) | 1834.20 | 1802.00 - 1869.00 | 1.4007 times | Mon 19 October 2026 | 1823.60 (-4.98%) | 1912.00 | 1810.00 - 1912.00 | 0.8541 times | Fri 16 October 2026 | 1919.10 (5.13%) | 1829.90 | 1815.30 - 1932.20 | 1.3327 times | Thu 15 October 2026 | 1825.50 (1.26%) | 1804.30 | 1781.50 - 1833.80 | 1.3567 times | Wed 14 October 2026 | 1802.70 (4.26%) | 1730.00 | 1721.60 - 1817.90 | 1.765 times | Tue 13 October 2026 | 1729.00 (0.26%) | 1733.20 | 1696.20 - 1745.00 | 0.9419 times | Mon 12 October 2026 | 1724.60 (-1.32%) | 1751.90 | 1718.00 - 1786.50 | 0.6608 times | Fri 09 October 2026 | 1747.70 (0.06%) | 1746.90 | 1732.20 - 1768.70 | 0.5318 times | Thu 08 October 2026 | 1746.60 (-2.93%) | 1810.00 | 1742.50 - 1810.00 | 0.5891 times | Wed 07 October 2026 | 1799.30 (1.11%) | 1784.30 | 1768.10 - 1804.80 | 0.5673 times | Tue 06 October 2026 | 1779.50 (0.93%) | 1774.20 | 1760.00 - 1799.90 | 0.6513 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1778.55 and 1888.55
| Weekly Target 1 | 1749.7 |
| Weekly Target 2 | 1807.4 |
| Weekly Target 3 | 1859.7 |
| Weekly Target 4 | 1917.4 |
| Weekly Target 5 | 1969.7 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (-2.81%) | 1912.00 | 1802.00 - 1912.00 | 0.4881 times | Fri 16 October 2026 | 1919.10 (9.81%) | 1751.90 | 1696.20 - 1932.20 | 1.3111 times | Fri 09 October 2026 | 1747.70 (-2.62%) | 1786.10 | 1732.20 - 1816.90 | 0.7327 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.8785 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 1.0591 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.9658 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.7518 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 1.0604 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 1.1538 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.5986 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 3.8542 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1662.65 and 1898.65
| Monthly Target 1 | 1595.17 |
| Monthly Target 2 | 1730.13 |
| Monthly Target 3 | 1831.1666666667 |
| Monthly Target 4 | 1966.13 |
| Monthly Target 5 | 2067.17 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (-0.67%) | 1877.20 | 1696.20 - 1932.20 | 0.6868 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9759 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.2049 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7256 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8908 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7823 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6224 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9545 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2689 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8879 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1472 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1847.2 |
| 12 day DMA | 1793.82 |
| 20 day DMA | 1837.96 |
| 35 day DMA | 1908.17 |
| 50 day DMA | 2021.04 |
| 100 day DMA | 2161.28 |
| 150 day DMA | 2158.22 |
| 200 day DMA | 2176.77 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.54 | 1828.26 | 1830.59 |
| 12 day EMA | 1829.17 | 1822.64 | 1822.47 |
| 20 day EMA | 1855.28 | 1854.25 | 1857.48 |
| 35 day EMA | 1942.05 | 1946.58 | 1953.82 |
| 50 day EMA | 2038.58 | 2045.66 | 2054.72 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.2 | 1819.98 | 1800.18 |
| 12 day SMA | 1793.82 | 1787.96 | 1792.46 |
| 20 day SMA | 1837.96 | 1839.76 | 1845.45 |
| 35 day SMA | 1908.17 | 1914.53 | 1921.49 |
| 50 day SMA | 2021.04 | 2035.34 | 2048.46 |
| 100 day SMA | 2161.28 | 2165.78 | 2170.06 |
| 150 day SMA | 2158.22 | 2159.86 | 2161.97 |
| 200 day SMA | 2176.77 | 2178.55 | 2180.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.