Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1400.48 and 1436.93
| Daily Target 1 | 1372.68 |
| Daily Target 2 | 1391.82 |
| Daily Target 3 | 1409.1333333333 |
| Daily Target 4 | 1428.27 |
| Daily Target 5 | 1445.58 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1410.95 (0.23%) | 1407.75 | 1390.00 - 1426.45 | 0.6246 times |
| Fri 28 March 2025 | 1407.75 (-1.54%) | 1436.85 | 1405.00 - 1448.95 | 0.4395 times |
| Thu 27 March 2025 | 1429.70 (-1.24%) | 1450.00 | 1423.15 - 1454.90 | 0.6359 times |
| Wed 26 March 2025 | 1447.65 (1%) | 1439.45 | 1423.55 - 1485.00 | 1.8122 times |
| Tue 25 March 2025 | 1433.35 (1.12%) | 1424.85 | 1390.05 - 1445.00 | 1.0333 times |
| Mon 24 March 2025 | 1417.45 (3.41%) | 1377.65 | 1372.55 - 1430.00 | 0.9751 times |
| Fri 21 March 2025 | 1370.75 (0.57%) | 1369.80 | 1355.90 - 1404.45 | 0.9268 times |
| Thu 20 March 2025 | 1363.00 (1.45%) | 1344.65 | 1313.55 - 1374.80 | 1.3883 times |
| Wed 19 March 2025 | 1343.55 (-0.58%) | 1350.00 | 1324.15 - 1355.95 | 1.4674 times |
| Tue 18 March 2025 | 1351.45 (3.4%) | 1309.70 | 1307.05 - 1355.95 | 0.6969 times |
| Mon 17 March 2025 | 1306.95 (-1.18%) | 1322.50 | 1301.00 - 1330.80 | 0.4998 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1400.48 and 1436.93
| Weekly Target 1 | 1372.68 |
| Weekly Target 2 | 1391.82 |
| Weekly Target 3 | 1409.1333333333 |
| Weekly Target 4 | 1428.27 |
| Weekly Target 5 | 1445.58 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1410.95 (0.23%) | 1407.75 | 1390.00 - 1426.45 | 0.1824 times |
| Fri 28 March 2025 | 1407.75 (2.7%) | 1377.65 | 1372.55 - 1485.00 | 1.4296 times |
| Fri 21 March 2025 | 1370.75 (3.65%) | 1322.50 | 1301.00 - 1404.45 | 1.4539 times |
| Thu 13 March 2025 | 1322.50 (-7.31%) | 1429.10 | 1318.15 - 1440.25 | 0.556 times |
| Fri 07 March 2025 | 1426.85 (3.93%) | 1379.85 | 1331.25 - 1449.30 | 1.0887 times |
| Fri 28 February 2025 | 1372.95 (-0.66%) | 1368.20 | 1351.35 - 1430.00 | 1.0556 times |
| Fri 21 February 2025 | 1382.05 (0.61%) | 1370.00 | 1335.00 - 1408.40 | 1.0451 times |
| Fri 14 February 2025 | 1373.65 (-5.23%) | 1450.00 | 1312.00 - 1456.75 | 1.2276 times |
| Fri 07 February 2025 | 1449.50 (3.59%) | 1414.05 | 1376.15 - 1498.00 | 0.7289 times |
| Fri 31 January 2025 | 1399.25 (1.12%) | 1391.65 | 1263.10 - 1407.55 | 1.2323 times |
| Fri 24 January 2025 | 1383.70 (-2.12%) | 1430.00 | 1360.05 - 1446.60 | 0.948 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1400.48 and 1436.93
| Monthly Target 1 | 1372.68 |
| Monthly Target 2 | 1391.82 |
| Monthly Target 3 | 1409.1333333333 |
| Monthly Target 4 | 1428.27 |
| Monthly Target 5 | 1445.58 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1410.95 (0.23%) | 1407.75 | 1390.00 - 1426.45 | 0.0202 times |
| Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.502 times |
| Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4497 times |
| Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.5666 times |
| Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.6846 times |
| Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.5791 times |
| Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 1.0685 times |
| Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 1.4538 times |
| Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 2.3215 times |
| Wed 31 July 2024 | 1356.50 (6.15%) | 1280.00 | 1251.55 - 1408.00 | 2.354 times |
| Fri 28 June 2024 | 1277.85 (7.93%) | 1221.15 | 1120.00 - 1356.60 | 4.8601 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1425.88 |
| 12 day DMA | 1383.75 |
| 20 day DMA | 1382.66 |
| 35 day DMA | 1387.38 |
| 50 day DMA | 1391.06 |
| 100 day DMA | 1464.75 |
| 150 day DMA | 1518.89 |
| 200 day DMA | 1472.64 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.61 | 1414.94 | 1418.53 |
| 12 day EMA | 1399.59 | 1397.53 | 1395.67 |
| 20 day EMA | 1392.95 | 1391.06 | 1389.3 |
| 35 day EMA | 1392.07 | 1390.96 | 1389.97 |
| 50 day EMA | 1397.34 | 1396.78 | 1396.33 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.88 | 1427.18 | 1419.78 |
| 12 day SMA | 1383.75 | 1377.77 | 1372.81 |
| 20 day SMA | 1382.66 | 1380.76 | 1381.11 |
| 35 day SMA | 1387.38 | 1389.09 | 1390.82 |
| 50 day SMA | 1391.06 | 1391.28 | 1391.45 |
| 100 day SMA | 1464.75 | 1466.37 | 1468.03 |
| 150 day SMA | 1518.89 | 1519.91 | 1520.52 |
| 200 day SMA | 1472.64 | 1472.05 | 1471.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.