Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2279.1 and 2450.1
| Daily Target 1 | 2239.07 |
| Daily Target 2 | 2319.13 |
| Daily Target 3 | 2410.0666666667 |
| Daily Target 4 | 2490.13 |
| Daily Target 5 | 2581.07 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2399.20 (-5.75%) | 2501.00 | 2330.00 - 2501.00 | 2.9235 times | Wed 11 February 2026 | 2545.70 (2.57%) | 2508.00 | 2478.00 - 2555.30 | 1.8626 times | Tue 10 February 2026 | 2481.90 (6.18%) | 2355.00 | 2349.90 - 2490.90 | 1.4216 times | Mon 09 February 2026 | 2337.40 (1.77%) | 2324.00 | 2290.70 - 2349.90 | 0.4092 times | Fri 06 February 2026 | 2296.70 (0.69%) | 2280.90 | 2236.00 - 2307.40 | 0.3607 times | Thu 05 February 2026 | 2280.90 (-2.04%) | 2340.00 | 2261.00 - 2347.80 | 0.3161 times | Wed 04 February 2026 | 2328.30 (5.96%) | 2207.00 | 2203.10 - 2349.80 | 1.2585 times | Tue 03 February 2026 | 2197.40 (2.6%) | 2200.00 | 2165.70 - 2220.00 | 0.8724 times | Mon 02 February 2026 | 2141.70 (0.46%) | 2130.00 | 2090.80 - 2148.00 | 0.3089 times | Sun 01 February 2026 | 2131.80 (-1.77%) | 2170.30 | 2113.30 - 2196.60 | 0.2665 times | Fri 30 January 2026 | 2170.30 (4.71%) | 2050.00 | 2039.00 - 2179.00 | 0.6613 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2344.95 and 2609.55
| Weekly Target 1 | 2150.47 |
| Weekly Target 2 | 2274.83 |
| Weekly Target 3 | 2415.0666666667 |
| Weekly Target 4 | 2539.43 |
| Weekly Target 5 | 2679.67 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2399.20 (4.46%) | 2324.00 | 2290.70 - 2555.30 | 1.9818 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0132 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7508 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 0.9839 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7366 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6955 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8711 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7551 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.2133 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9986 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.9073 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2245 and 2709.5
| Monthly Target 1 | 1883.93 |
| Monthly Target 2 | 2141.57 |
| Monthly Target 3 | 2348.4333333333 |
| Monthly Target 4 | 2606.07 |
| Monthly Target 5 | 2812.93 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2399.20 (10.55%) | 2170.30 | 2090.80 - 2555.30 | 0.5775 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6656 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.86 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9755 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7564 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.2482 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9624 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8707 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3669 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7167 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4111 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2412.18 |
| 12 day DMA | 2281.99 |
| 20 day DMA | 2233.81 |
| 35 day DMA | 2256.26 |
| 50 day DMA | 2272.08 |
| 100 day DMA | 2179.04 |
| 150 day DMA | 2122.19 |
| 200 day DMA | 2025.46 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2409.86 | 2415.19 | 2349.95 |
| 12 day EMA | 2329.79 | 2317.17 | 2275.63 |
| 20 day EMA | 2292.36 | 2281.12 | 2253.28 |
| 35 day EMA | 2275.2 | 2267.9 | 2251.54 |
| 50 day EMA | 2285.32 | 2280.67 | 2269.86 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.18 | 2388.52 | 2345.04 |
| 12 day SMA | 2281.99 | 2263.47 | 2227.4 |
| 20 day SMA | 2233.81 | 2226.44 | 2211.94 |
| 35 day SMA | 2256.26 | 2256.52 | 2252.31 |
| 50 day SMA | 2272.08 | 2269.39 | 2263.56 |
| 100 day SMA | 2179.04 | 2175.58 | 2170.36 |
| 150 day SMA | 2122.19 | 2119.03 | 2115.22 |
| 200 day SMA | 2025.46 | 2020.97 | 2015.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.