Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2180.1 and 2284
| Daily Target 1 | 2159.13 |
| Daily Target 2 | 2201.07 |
| Daily Target 3 | 2263.0333333333 |
| Daily Target 4 | 2304.97 |
| Daily Target 5 | 2366.93 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2243.00 (-3.12%) | 2325.00 | 2221.10 - 2325.00 | 1.2249 times | Wed 27 May 2026 | 2315.20 (2.84%) | 2251.20 | 2251.20 - 2321.00 | 1.1295 times | Tue 26 May 2026 | 2251.20 (-0.99%) | 2275.00 | 2245.40 - 2305.00 | 0.831 times | Mon 25 May 2026 | 2273.60 (2.3%) | 2249.70 | 2230.00 - 2286.00 | 0.8784 times | Fri 22 May 2026 | 2222.40 (0.14%) | 2242.00 | 2211.00 - 2254.70 | 0.7255 times | Thu 21 May 2026 | 2219.30 (3.17%) | 2174.70 | 2154.00 - 2232.00 | 1.101 times | Wed 20 May 2026 | 2151.20 (-0.85%) | 2130.00 | 2080.00 - 2190.00 | 1.3771 times | Tue 19 May 2026 | 2169.70 (0.77%) | 2160.00 | 2146.20 - 2205.00 | 0.9065 times | Mon 18 May 2026 | 2153.20 (-0.69%) | 2168.20 | 2115.00 - 2169.90 | 0.7234 times | Fri 15 May 2026 | 2168.20 (0.39%) | 2179.70 | 2159.70 - 2221.90 | 1.1027 times | Thu 14 May 2026 | 2159.70 (-2.37%) | 2249.00 | 2151.70 - 2249.00 | 0.9133 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2180.1 and 2284
| Weekly Target 1 | 2159.13 |
| Weekly Target 2 | 2201.07 |
| Weekly Target 3 | 2263.0333333333 |
| Weekly Target 4 | 2304.97 |
| Weekly Target 5 | 2366.93 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.8213 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9769 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.1635 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.8447 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.4313 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.8151 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.975 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.1908 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.7755 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 1.0058 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.5571 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2161.5 and 2406.5
| Monthly Target 1 | 1971 |
| Monthly Target 2 | 2107 |
| Monthly Target 3 | 2216 |
| Monthly Target 4 | 2352 |
| Monthly Target 5 | 2461 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6383 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5078 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7788 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0353 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7245 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.936 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0617 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8232 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4469 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0475 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9477 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2261.08 |
| 12 day DMA | 2211.58 |
| 20 day DMA | 2221.91 |
| 35 day DMA | 2218.74 |
| 50 day DMA | 2154.93 |
| 100 day DMA | 2192.48 |
| 150 day DMA | 2199.76 |
| 200 day DMA | 2151.98 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.23 | 2259.84 | 2232.16 |
| 12 day EMA | 2232.48 | 2230.57 | 2215.19 |
| 20 day EMA | 2219.96 | 2217.54 | 2207.26 |
| 35 day EMA | 2187.22 | 2183.94 | 2176.21 |
| 50 day EMA | 2160.88 | 2157.53 | 2151.1 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.08 | 2256.34 | 2223.54 |
| 12 day SMA | 2211.58 | 2207.66 | 2199.83 |
| 20 day SMA | 2221.91 | 2219.42 | 2213.1 |
| 35 day SMA | 2218.74 | 2212.69 | 2204.38 |
| 50 day SMA | 2154.93 | 2152.11 | 2148.02 |
| 100 day SMA | 2192.48 | 2192.26 | 2191.31 |
| 150 day SMA | 2199.76 | 2198.02 | 2195.75 |
| 200 day SMA | 2151.98 | 2150.43 | 2148.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.