Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1857.3 and 1934.8
| Daily Target 1 | 1793.97 |
| Daily Target 2 | 1843.13 |
| Daily Target 3 | 1871.4666666667 |
| Daily Target 4 | 1920.63 |
| Daily Target 5 | 1948.97 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1892.30 (0.69%) | 1830.00 | 1822.30 - 1899.80 | 0.1752 times |
| Thu 12 June 2025 | 1879.30 (-1.03%) | 1881.60 | 1874.40 - 1909.90 | 0.256 times |
| Wed 11 June 2025 | 1898.90 (0.04%) | 1898.20 | 1870.30 - 1925.00 | 0.2069 times |
| Tue 10 June 2025 | 1898.10 (0.31%) | 1900.00 | 1877.00 - 1915.10 | 0.2542 times |
| Mon 09 June 2025 | 1892.30 (0.59%) | 1899.80 | 1878.50 - 1926.00 | 0.3926 times |
| Fri 06 June 2025 | 1881.20 (0.78%) | 1871.00 | 1865.10 - 1906.00 | 0.5213 times |
| Thu 05 June 2025 | 1866.70 (0.9%) | 1853.30 | 1853.30 - 1902.00 | 0.5658 times |
| Wed 04 June 2025 | 1850.10 (0.3%) | 1843.00 | 1835.00 - 1888.00 | 0.8917 times |
| Tue 03 June 2025 | 1844.50 (5.79%) | 1760.00 | 1738.10 - 1882.20 | 3.3879 times |
| Mon 02 June 2025 | 1743.60 (9.43%) | 1641.90 | 1641.90 - 1769.90 | 3.3485 times |
| Fri 30 May 2025 | 1593.30 (-0.5%) | 1609.40 | 1580.00 - 1622.40 | 1.1331 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1805.45 and 1909.15
| Weekly Target 1 | 1776.5 |
| Weekly Target 2 | 1834.4 |
| Weekly Target 3 | 1880.2 |
| Weekly Target 4 | 1938.1 |
| Weekly Target 5 | 1983.9 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1892.30 (0.59%) | 1899.80 | 1822.30 - 1926.00 | 0.6281 times |
| Fri 06 June 2025 | 1881.20 (18.07%) | 1641.90 | 1641.90 - 1906.00 | 4.2603 times |
| Fri 30 May 2025 | 1593.30 (-0.98%) | 1609.50 | 1580.00 - 1644.50 | 1.5264 times |
| Fri 23 May 2025 | 1609.10 (-0.45%) | 1618.90 | 1580.00 - 1654.80 | 0.4866 times |
| Fri 16 May 2025 | 1616.30 (10.08%) | 1470.70 | 1470.70 - 1637.80 | 0.8349 times |
| Fri 09 May 2025 | 1468.30 (1.72%) | 1443.50 | 1380.50 - 1491.40 | 0.4958 times |
| Fri 02 May 2025 | 1443.50 (-4.75%) | 1516.90 | 1429.90 - 1525.00 | 0.4 times |
| Fri 25 April 2025 | 1515.50 (7.63%) | 1430.00 | 1394.00 - 1544.90 | 0.6539 times |
| Thu 17 April 2025 | 1408.00 (3.16%) | 1402.90 | 1371.20 - 1431.30 | 0.2071 times |
| Fri 11 April 2025 | 1364.90 (-0.51%) | 1341.00 | 1255.10 - 1389.00 | 0.5069 times |
| Fri 04 April 2025 | 1371.85 (-2.55%) | 1407.75 | 1352.60 - 1458.90 | 0.2707 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1767.1 and 2051.2
| Monthly Target 1 | 1535.97 |
| Monthly Target 2 | 1714.13 |
| Monthly Target 3 | 1820.0666666667 |
| Monthly Target 4 | 1998.23 |
| Monthly Target 5 | 2104.17 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1892.30 (18.77%) | 1641.90 | 1641.90 - 1926.00 | 1.5145 times |
| Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 1.0597 times |
| Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.6078 times |
| Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.6452 times |
| Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.5781 times |
| Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.7282 times |
| Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.88 times |
| Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.7443 times |
| Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 1.3734 times |
| Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 1.8687 times |
| Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 2.984 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1892.18 |
| 12 day DMA | 1820.13 |
| 20 day DMA | 1738.6 |
| 35 day DMA | 1639.47 |
| 50 day DMA | 1569.27 |
| 100 day DMA | 1480.27 |
| 150 day DMA | 1500.67 |
| 200 day DMA | 1532.25 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882 | 1876.85 | 1875.62 |
| 12 day EMA | 1824.8 | 1812.53 | 1800.4 |
| 20 day EMA | 1762.2 | 1748.51 | 1734.75 |
| 35 day EMA | 1673.34 | 1660.45 | 1647.57 |
| 50 day EMA | 1589.69 | 1577.34 | 1565.02 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.18 | 1889.96 | 1887.44 |
| 12 day SMA | 1820.13 | 1797.28 | 1774.82 |
| 20 day SMA | 1738.6 | 1724.8 | 1711.72 |
| 35 day SMA | 1639.47 | 1628.97 | 1617.37 |
| 50 day SMA | 1569.27 | 1559.58 | 1550.59 |
| 100 day SMA | 1480.27 | 1475.51 | 1471.1 |
| 150 day SMA | 1500.67 | 1498.54 | 1496.32 |
| 200 day SMA | 1532.25 | 1530.28 | 1528.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.