Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2060.9 and 2117.3
| Daily Target 1 | 2015 |
| Daily Target 2 | 2050.4 |
| Daily Target 3 | 2071.4 |
| Daily Target 4 | 2106.8 |
| Daily Target 5 | 2127.8 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.80 (2.4%) | 2050.00 | 2036.00 - 2092.40 | 0.6584 times | Thu 03 September 2026 | 2036.90 (-0.74%) | 2079.00 | 2030.00 - 2079.00 | 0.733 times | Wed 02 September 2026 | 2052.00 (-1.62%) | 2085.00 | 2040.00 - 2085.00 | 0.777 times | Tue 01 September 2026 | 2085.70 (2.43%) | 2045.20 | 2031.20 - 2110.40 | 1.4938 times | Mon 31 August 2026 | 2036.20 (-2.47%) | 2087.70 | 2033.00 - 2087.70 | 1.1267 times | Fri 28 August 2026 | 2087.70 (0.99%) | 2070.80 | 2067.20 - 2102.80 | 0.6334 times | Thu 27 August 2026 | 2067.20 (-2.03%) | 2110.00 | 2060.00 - 2117.90 | 1.5988 times | Wed 26 August 2026 | 2110.00 (-2.57%) | 2175.60 | 2103.40 - 2186.40 | 1.4979 times | Tue 25 August 2026 | 2165.60 (0.07%) | 2164.10 | 2150.00 - 2182.40 | 0.7018 times | Mon 24 August 2026 | 2164.10 (-1.58%) | 2198.80 | 2160.00 - 2217.50 | 0.7792 times | Fri 21 August 2026 | 2198.80 (0.37%) | 2199.00 | 2171.10 - 2231.80 | 1.2354 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2017.7 and 2098.1
| Weekly Target 1 | 1995 |
| Weekly Target 2 | 2040.4 |
| Weekly Target 3 | 2075.4 |
| Weekly Target 4 | 2120.8 |
| Weekly Target 5 | 2155.8 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.7978 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8682 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.2028 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.9 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.8238 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6666 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.529 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.5538 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.3513 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.3067 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.374 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2057.9 and 2138.3
| Monthly Target 1 | 1995 |
| Monthly Target 2 | 2040.4 |
| Monthly Target 3 | 2075.4 |
| Monthly Target 4 | 2120.8 |
| Monthly Target 5 | 2155.8 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.80 (2.44%) | 2045.20 | 2030.00 - 2110.40 | 0.1991 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.2784 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7498 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9205 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8084 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6432 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9863 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3112 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9175 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1854 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.3447 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2059.32 |
| 12 day DMA | 2106.72 |
| 20 day DMA | 2228.13 |
| 35 day DMA | 2290.23 |
| 50 day DMA | 2277.34 |
| 100 day DMA | 2263.51 |
| 150 day DMA | 2228 |
| 200 day DMA | 2238.39 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.14 | 2063.81 | 2077.27 |
| 12 day EMA | 2122.11 | 2128.71 | 2145.4 |
| 20 day EMA | 2176.18 | 2185.69 | 2201.35 |
| 35 day EMA | 2217.63 | 2225.39 | 2236.49 |
| 50 day EMA | 2254.67 | 2261.56 | 2270.73 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.32 | 2059.7 | 2065.76 |
| 12 day SMA | 2106.72 | 2119.65 | 2134.83 |
| 20 day SMA | 2228.13 | 2252.85 | 2274.98 |
| 35 day SMA | 2290.23 | 2295.56 | 2303.4 |
| 50 day SMA | 2277.34 | 2280.2 | 2283.81 |
| 100 day SMA | 2263.51 | 2264.3 | 2266.1 |
| 150 day SMA | 2228 | 2228.6 | 2229.11 |
| 200 day SMA | 2238.39 | 2239.15 | 2239.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.