Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 67.59 and 70.58
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.39 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 71.38 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.18 (1.76%) | 67.01 | 67.00 - 69.99 | 1.896 times | Mon 02 December 2024 | 67.00 (-0.39%) | 67.50 | 66.27 - 68.00 | 0.929 times | Fri 29 November 2024 | 67.26 (2.58%) | 65.92 | 65.27 - 67.61 | 1.1662 times | Thu 28 November 2024 | 65.57 (0.51%) | 65.00 | 65.00 - 67.24 | 1.5731 times | Wed 27 November 2024 | 65.24 (0.91%) | 64.70 | 64.70 - 66.15 | 0.752 times | Tue 26 November 2024 | 64.65 (2.88%) | 63.39 | 62.50 - 64.95 | 0.6728 times | Mon 25 November 2024 | 62.84 (-1.94%) | 64.10 | 62.50 - 66.30 | 0.7547 times | Fri 22 November 2024 | 64.08 (-0.02%) | 64.11 | 62.50 - 64.74 | 0.6226 times | Thu 21 November 2024 | 64.09 (-0.39%) | 64.24 | 63.26 - 65.50 | 0.6619 times | Tue 19 November 2024 | 64.34 (0.25%) | 64.15 | 63.30 - 66.70 | 0.9715 times | Mon 18 November 2024 | 64.18 (-2.21%) | 65.80 | 64.02 - 66.29 | 0.7949 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 67.23 and 70.95
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 68.146666666667 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.18 (1.37%) | 67.50 | 66.27 - 69.99 | 0.6117 times | Fri 29 November 2024 | 67.26 (4.96%) | 64.10 | 62.50 - 67.61 | 1.0651 times | Fri 22 November 2024 | 64.08 (-2.36%) | 65.80 | 62.50 - 66.70 | 0.6606 times | Thu 14 November 2024 | 65.63 (9.44%) | 60.50 | 59.86 - 69.00 | 3.2579 times | Fri 08 November 2024 | 59.97 (-2.28%) | 61.38 | 59.16 - 62.36 | 0.8027 times | Fri 01 November 2024 | 61.37 (19.47%) | 51.00 | 50.78 - 62.79 | 0.8383 times | Fri 25 October 2024 | 51.37 (-9.46%) | 56.84 | 50.50 - 57.19 | 0.7605 times | Fri 18 October 2024 | 56.74 (-1.94%) | 58.13 | 55.63 - 59.14 | 0.4958 times | Fri 11 October 2024 | 57.86 (-2.76%) | 59.87 | 55.68 - 60.38 | 0.7484 times | Fri 04 October 2024 | 59.50 (-5.15%) | 62.00 | 57.49 - 63.19 | 0.759 times | Fri 27 September 2024 | 62.73 (-0.43%) | 63.10 | 61.50 - 64.40 | 0.8967 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 67.23 and 70.95
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.18 (1.37%) | 67.50 | 66.27 - 69.99 | 0.1035 times | Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.0104 times | Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.5624 times | Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.4651 times | Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 1.8986 times | Wed 31 July 2024 | 61.93 (7.22%) | 57.75 | 54.10 - 64.25 | 1.3747 times | Fri 28 June 2024 | 57.76 (9.19%) | 56.00 | 48.00 - 61.02 | 0.9189 times | Fri 31 May 2024 | 52.90 (-16.82%) | 63.45 | 52.40 - 64.20 | 0.4196 times | Tue 30 April 2024 | 63.60 (8.63%) | 59.00 | 56.00 - 66.90 | 1.0337 times | Thu 28 March 2024 | 58.55 (-20.01%) | 73.00 | 49.70 - 74.30 | 1.2131 times | Thu 29 February 2024 | 73.20 (18.16%) | 62.45 | 58.50 - 78.00 | 2.8268 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.26 |
| 20 day DMA | 63.88 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.33 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.32 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.08 | 65.62 |
| 12 day EMA | 65.26 | 64.73 | 64.32 |
| 20 day EMA | 63.91 | 63.46 | 63.09 |
| 35 day EMA | 62.8 | 62.48 | 62.21 |
| 50 day EMA | 61.36 | 61.08 | 60.84 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 65.94 | 65.11 |
| 12 day SMA | 65.26 | 64.86 | 64.82 |
| 20 day SMA | 63.88 | 63.54 | 63.21 |
| 35 day SMA | 60.29 | 60 | 59.74 |
| 50 day SMA | 60.33 | 60.22 | 60.18 |
| 100 day SMA | 60.88 | 60.76 | 60.65 |
| 150 day SMA | 59.32 | 59.29 | 59.27 |
| 200 day SMA | 60.33 | 60.3 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.