Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 50.29 and 52.02
| Daily Target 1 | 49 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 52.46 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.71 (1.44%) | 49.99 | 49.87 - 51.60 | 0.5997 times | Mon 22 December 2025 | 49.99 (-1.73%) | 51.00 | 49.89 - 51.55 | 0.6761 times | Fri 19 December 2025 | 50.87 (2.13%) | 49.62 | 49.62 - 51.30 | 0.3776 times | Thu 18 December 2025 | 49.81 (-1.07%) | 50.00 | 49.23 - 50.49 | 0.47 times | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 1.71 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.3978 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.327 times | Sat 13 December 2025 | 52.97 (0%) | 52.00 | 51.93 - 55.75 | 2.235 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 2.235 times | Thu 11 December 2025 | 52.10 (5.98%) | 48.78 | 48.34 - 52.44 | 0.9719 times | Wed 10 December 2025 | 49.16 (-3.76%) | 51.10 | 48.25 - 52.49 | 1.2041 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 49.43 and 51.16
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.71 (-0.31%) | 51.00 | 49.87 - 51.60 | 0.3078 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 0.7919 times | Sat 13 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.8996 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4368 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3955 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5595 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.2182 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.4131 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.2227 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7549 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.5263 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.73 and 53.23
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.71 (-5.29%) | 53.89 | 48.25 - 55.75 | 0.7498 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7825 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.3369 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5476 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5007 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4249 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7314 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.1787 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8073 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9401 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6805 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.41 |
| 35 day DMA | 53.41 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.52 |
| 150 day DMA | 55.18 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.69 | 51.04 |
| 12 day EMA | 51.19 | 51.28 | 51.52 |
| 20 day EMA | 51.8 | 51.91 | 52.11 |
| 35 day EMA | 53.06 | 53.2 | 53.39 |
| 50 day EMA | 54.47 | 54.62 | 54.81 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.72 | 51.37 |
| 12 day SMA | 51.32 | 51.25 | 51.31 |
| 20 day SMA | 51.41 | 51.57 | 51.73 |
| 35 day SMA | 53.41 | 53.8 | 54.22 |
| 50 day SMA | 55.18 | 55.25 | 55.33 |
| 100 day SMA | 54.52 | 54.6 | 54.68 |
| 150 day SMA | 55.18 | 55.17 | 55.16 |
| 200 day SMA | 51.75 | 51.69 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.