Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 46.59 and 48.62
| Daily Target 1 | 46.06 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 48.093333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 50.12 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.15 (-1.71%) | 48.39 | 47.05 - 49.08 | 0.5674 times | Thu 05 February 2026 | 48.99 (-1.61%) | 49.77 | 48.61 - 50.20 | 0.6399 times | Wed 04 February 2026 | 49.79 (3.41%) | 48.60 | 47.85 - 50.60 | 1.8627 times | Tue 03 February 2026 | 48.15 (3.1%) | 49.00 | 47.58 - 50.89 | 1.5448 times | Mon 02 February 2026 | 46.70 (-1.7%) | 47.54 | 44.33 - 47.54 | 0.8986 times | Sun 01 February 2026 | 47.51 (3.37%) | 45.96 | 44.75 - 48.66 | 0.8798 times | Fri 30 January 2026 | 45.96 (2.04%) | 44.75 | 44.12 - 46.60 | 0.8097 times | Thu 29 January 2026 | 45.04 (3.73%) | 43.30 | 43.21 - 45.51 | 1.0893 times | Wed 28 January 2026 | 43.42 (3.68%) | 41.88 | 41.88 - 43.75 | 0.8004 times | Tue 27 January 2026 | 41.88 (-2.01%) | 42.99 | 41.06 - 43.11 | 0.9074 times | Fri 23 January 2026 | 42.74 (-2.73%) | 45.09 | 42.35 - 45.09 | 0.6339 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 46.24 and 52.8
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.1483 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.6478 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.7722 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4229 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.8663 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.6807 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.9082 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.3928 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.3925 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.7682 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.6956 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 46.24 and 52.8
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 0.1629 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4194 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8366 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.895 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.529 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6264 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5726 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.7734 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8366 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.3481 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.9234 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.6 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.51 |
| 100 day DMA | 52.29 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.13 | 47.7 |
| 12 day EMA | 47.02 | 46.81 | 46.41 |
| 20 day EMA | 46.84 | 46.7 | 46.46 |
| 35 day EMA | 47.58 | 47.55 | 47.47 |
| 50 day EMA | 48.95 | 48.98 | 48.98 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.23 | 47.62 |
| 12 day SMA | 46.02 | 45.6 | 45.09 |
| 20 day SMA | 45.6 | 45.59 | 45.6 |
| 35 day SMA | 47.2 | 47.26 | 47.36 |
| 50 day SMA | 48.51 | 48.63 | 48.71 |
| 100 day SMA | 52.29 | 52.36 | 52.44 |
| 150 day SMA | 53.55 | 53.62 | 53.71 |
| 200 day SMA | 52.9 | 52.9 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.