FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong Daily Stock price targets for FilatexIndia FILATEX are 49.08 and 50.46

Daily Target 148.8
Daily Target 249.35
Daily Target 350.176666666667
Daily Target 450.73
Daily Target 551.56

Daily price and volume Filatex India

Date Closing Open Range Volume
Wed 24 December 2025 49.91 (-1.58%) 50.89 49.62 - 51.00 0.4294 times
Tue 23 December 2025 50.71 (1.44%) 49.99 49.87 - 51.60 0.6358 times
Mon 22 December 2025 49.99 (-1.73%) 51.00 49.89 - 51.55 0.7167 times
Fri 19 December 2025 50.87 (2.13%) 49.62 49.62 - 51.30 0.4003 times
Thu 18 December 2025 49.81 (-1.07%) 50.00 49.23 - 50.49 0.4982 times
Wed 17 December 2025 50.35 (-4.2%) 52.68 49.32 - 52.74 1.8127 times
Tue 16 December 2025 52.56 (-1.31%) 53.26 52.08 - 54.19 0.4217 times
Mon 15 December 2025 53.26 (0.55%) 53.23 52.89 - 54.40 0.3466 times
Sat 13 December 2025 52.97 (0%) 52.00 51.93 - 55.75 2.3693 times
Fri 12 December 2025 52.97 (1.67%) 52.00 51.93 - 55.75 2.3693 times
Thu 11 December 2025 52.10 (5.98%) 48.78 48.34 - 52.44 1.0302 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 48.78 and 50.76

Weekly Target 148.4
Weekly Target 249.15
Weekly Target 350.376666666667
Weekly Target 451.13
Weekly Target 552.36

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Wed 24 December 2025 49.91 (-1.89%) 51.00 49.62 - 51.60 0.4016 times
Fri 19 December 2025 50.87 (-3.96%) 53.23 49.23 - 54.40 0.7843 times
Sat 13 December 2025 52.97 (4.23%) 51.40 48.25 - 55.75 1.8812 times
Fri 05 December 2025 50.82 (-5.08%) 53.89 50.08 - 54.00 0.4326 times
Fri 28 November 2025 53.54 (-0.91%) 53.50 52.87 - 54.60 0.3917 times
Fri 21 November 2025 54.03 (-3.62%) 56.00 53.57 - 56.28 0.5541 times
Fri 14 November 2025 56.06 (-7.61%) 60.68 55.90 - 61.20 1.2064 times
Fri 07 November 2025 60.68 (-4.31%) 63.41 59.21 - 66.10 1.3994 times
Fri 31 October 2025 63.41 (8.58%) 58.50 57.75 - 64.92 2.2012 times
Fri 24 October 2025 58.40 (5.57%) 55.50 54.86 - 59.00 0.7476 times
Fri 17 October 2025 55.32 (2.29%) 53.26 53.00 - 58.00 1.5115 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 45.33 and 52.83

Monthly Target 143.8
Monthly Target 246.86
Monthly Target 351.303333333333
Monthly Target 454.36
Monthly Target 558.8

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Wed 24 December 2025 49.91 (-6.78%) 53.89 48.25 - 55.75 0.7695 times
Fri 28 November 2025 53.54 (-15.57%) 63.41 52.87 - 66.10 0.7809 times
Fri 31 October 2025 63.41 (24.07%) 51.19 49.35 - 64.92 1.334 times
Tue 30 September 2025 51.11 (-1.37%) 51.90 50.73 - 58.87 0.5465 times
Fri 29 August 2025 51.82 (-6.43%) 55.50 50.98 - 56.60 0.4996 times
Thu 31 July 2025 55.38 (0.31%) 55.76 55.01 - 63.50 2.4197 times
Mon 30 June 2025 55.21 (-3.85%) 57.74 50.10 - 59.99 0.7299 times
Fri 30 May 2025 57.42 (34.88%) 42.57 40.75 - 59.00 1.1762 times
Wed 30 April 2025 42.57 (12.83%) 38.00 34.00 - 49.40 0.8056 times
Fri 28 March 2025 37.73 (-5.53%) 39.85 35.50 - 42.45 0.9381 times
Fri 28 February 2025 39.94 (-18.77%) 50.21 37.99 - 51.00 0.6791 times

 monthly chart FilatexIndia

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 50.26
12 day DMA 51.22
20 day DMA 51.21
35 day DMA 53.12
50 day DMA 55.11
100 day DMA 54.47
150 day DMA 55.19
200 day DMA 51.79

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.750.69
12 day EMA50.9951.1951.28
20 day EMA51.6351.8151.93
35 day EMA52.9853.1653.3
50 day EMA54.4554.6454.8

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2650.3550.72
12 day SMA51.2251.3251.25
20 day SMA51.2151.4151.57
35 day SMA53.1253.4153.8
50 day SMA55.1155.1855.25
100 day SMA54.4754.5254.6
150 day SMA55.1955.1855.17
200 day SMA51.7951.7551.69
Back to top | Use Dark Theme