FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong Daily Stock price targets for FilatexIndia FILATEX are 50.29 and 52.02

Daily Target 149
Daily Target 249.85
Daily Target 350.726666666667
Daily Target 451.58
Daily Target 552.46

Daily price and volume Filatex India

Date Closing Open Range Volume
Tue 23 December 2025 50.71 (1.44%) 49.99 49.87 - 51.60 0.5997 times
Mon 22 December 2025 49.99 (-1.73%) 51.00 49.89 - 51.55 0.6761 times
Fri 19 December 2025 50.87 (2.13%) 49.62 49.62 - 51.30 0.3776 times
Thu 18 December 2025 49.81 (-1.07%) 50.00 49.23 - 50.49 0.47 times
Wed 17 December 2025 50.35 (-4.2%) 52.68 49.32 - 52.74 1.71 times
Tue 16 December 2025 52.56 (-1.31%) 53.26 52.08 - 54.19 0.3978 times
Mon 15 December 2025 53.26 (0.55%) 53.23 52.89 - 54.40 0.327 times
Sat 13 December 2025 52.97 (0%) 52.00 51.93 - 55.75 2.235 times
Fri 12 December 2025 52.97 (1.67%) 52.00 51.93 - 55.75 2.235 times
Thu 11 December 2025 52.10 (5.98%) 48.78 48.34 - 52.44 0.9719 times
Wed 10 December 2025 49.16 (-3.76%) 51.10 48.25 - 52.49 1.2041 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 49.43 and 51.16

Weekly Target 149
Weekly Target 249.85
Weekly Target 350.726666666667
Weekly Target 451.58
Weekly Target 552.46

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Tue 23 December 2025 50.71 (-0.31%) 51.00 49.87 - 51.60 0.3078 times
Fri 19 December 2025 50.87 (-3.96%) 53.23 49.23 - 54.40 0.7919 times
Sat 13 December 2025 52.97 (4.23%) 51.40 48.25 - 55.75 1.8996 times
Fri 05 December 2025 50.82 (-5.08%) 53.89 50.08 - 54.00 0.4368 times
Fri 28 November 2025 53.54 (-0.91%) 53.50 52.87 - 54.60 0.3955 times
Fri 21 November 2025 54.03 (-3.62%) 56.00 53.57 - 56.28 0.5595 times
Fri 14 November 2025 56.06 (-7.61%) 60.68 55.90 - 61.20 1.2182 times
Fri 07 November 2025 60.68 (-4.31%) 63.41 59.21 - 66.10 1.4131 times
Fri 31 October 2025 63.41 (8.58%) 58.50 57.75 - 64.92 2.2227 times
Fri 24 October 2025 58.40 (5.57%) 55.50 54.86 - 59.00 0.7549 times
Fri 17 October 2025 55.32 (2.29%) 53.26 53.00 - 58.00 1.5263 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 45.73 and 53.23

Monthly Target 144.07
Monthly Target 247.39
Monthly Target 351.57
Monthly Target 454.89
Monthly Target 559.07

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Tue 23 December 2025 50.71 (-5.29%) 53.89 48.25 - 55.75 0.7498 times
Fri 28 November 2025 53.54 (-15.57%) 63.41 52.87 - 66.10 0.7825 times
Fri 31 October 2025 63.41 (24.07%) 51.19 49.35 - 64.92 1.3369 times
Tue 30 September 2025 51.11 (-1.37%) 51.90 50.73 - 58.87 0.5476 times
Fri 29 August 2025 51.82 (-6.43%) 55.50 50.98 - 56.60 0.5007 times
Thu 31 July 2025 55.38 (0.31%) 55.76 55.01 - 63.50 2.4249 times
Mon 30 June 2025 55.21 (-3.85%) 57.74 50.10 - 59.99 0.7314 times
Fri 30 May 2025 57.42 (34.88%) 42.57 40.75 - 59.00 1.1787 times
Wed 30 April 2025 42.57 (12.83%) 38.00 34.00 - 49.40 0.8073 times
Fri 28 March 2025 37.73 (-5.53%) 39.85 35.50 - 42.45 0.9401 times
Fri 28 February 2025 39.94 (-18.77%) 50.21 37.99 - 51.00 0.6805 times

 monthly chart FilatexIndia

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 50.35
12 day DMA 51.32
20 day DMA 51.41
35 day DMA 53.41
50 day DMA 55.18
100 day DMA 54.52
150 day DMA 55.18
200 day DMA 51.75

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.750.6951.04
12 day EMA51.1951.2851.52
20 day EMA51.851.9152.11
35 day EMA53.0653.253.39
50 day EMA54.4754.6254.81

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.7251.37
12 day SMA51.3251.2551.31
20 day SMA51.4151.5751.73
35 day SMA53.4153.854.22
50 day SMA55.1855.2555.33
100 day SMA54.5254.654.68
150 day SMA55.1855.1755.16
200 day SMA51.7551.6951.62
Back to top | Use Dark Theme