Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 50.25 and 51.93
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.28 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.87 (2.13%) | 49.62 | 49.62 - 51.30 | 0.354 times | Thu 18 December 2025 | 49.81 (-1.07%) | 50.00 | 49.23 - 50.49 | 0.4406 times | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 1.6032 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.3729 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.3066 times | Sat 13 December 2025 | 52.97 (0%) | 52.00 | 51.93 - 55.75 | 2.0954 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 2.0954 times | Thu 11 December 2025 | 52.10 (5.98%) | 48.78 | 48.34 - 52.44 | 0.9112 times | Wed 10 December 2025 | 49.16 (-3.76%) | 51.10 | 48.25 - 52.49 | 1.1289 times | Tue 09 December 2025 | 51.08 (2.53%) | 49.51 | 48.61 - 51.98 | 0.6918 times | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 0.4588 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 47.47 and 52.64
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 0.7059 times | Sat 13 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.6932 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.3894 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3525 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.4987 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.0859 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.2596 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 1.9813 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.6729 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.3605 times | Fri 10 October 2025 | 54.08 (4.26%) | 51.80 | 49.35 - 54.46 | 1.3366 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.81 and 53.31
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.87 (-4.99%) | 53.89 | 48.25 - 55.75 | 0.6872 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7878 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.3459 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5514 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5041 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4413 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7364 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.1867 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8128 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9465 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6851 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.73 |
| 35 day DMA | 54.22 |
| 50 day DMA | 55.33 |
| 100 day DMA | 54.68 |
| 150 day DMA | 55.16 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.12 | 51.78 |
| 12 day EMA | 51.52 | 51.64 | 51.97 |
| 20 day EMA | 52.12 | 52.25 | 52.51 |
| 35 day EMA | 53.24 | 53.38 | 53.59 |
| 50 day EMA | 54.59 | 54.74 | 54.94 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.79 | 52.42 |
| 12 day SMA | 51.31 | 51.27 | 51.39 |
| 20 day SMA | 51.73 | 51.9 | 52.11 |
| 35 day SMA | 54.22 | 54.58 | 54.95 |
| 50 day SMA | 55.33 | 55.34 | 55.39 |
| 100 day SMA | 54.68 | 54.75 | 54.84 |
| 150 day SMA | 55.16 | 55.14 | 55.13 |
| 200 day SMA | 51.62 | 51.57 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.