Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 93.29 and 101.95
| Daily Target 1 | 91.33 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 99.986666666667 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 108.65 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.18 (-3.83%) | 103.50 | 96.06 - 104.72 | 1.5898 times | Mon 19 October 2026 | 103.13 (-3.28%) | 107.04 | 102.15 - 108.08 | 0.6791 times | Fri 16 October 2026 | 106.63 (0.61%) | 107.00 | 105.11 - 107.50 | 0.3814 times | Thu 15 October 2026 | 105.98 (-5.21%) | 112.00 | 105.01 - 112.20 | 1.0424 times | Wed 14 October 2026 | 111.80 (5.13%) | 105.80 | 105.79 - 112.85 | 1.3577 times | Tue 13 October 2026 | 106.34 (-1.34%) | 108.65 | 104.70 - 108.69 | 0.5248 times | Mon 12 October 2026 | 107.78 (-1.17%) | 109.06 | 105.92 - 111.63 | 0.796 times | Fri 09 October 2026 | 109.06 (-0.62%) | 110.39 | 105.49 - 110.67 | 0.8093 times | Thu 08 October 2026 | 109.74 (-1.69%) | 111.62 | 106.01 - 111.62 | 1.4736 times | Wed 07 October 2026 | 111.63 (0.24%) | 111.29 | 109.80 - 114.58 | 1.346 times | Tue 06 October 2026 | 111.36 (7.19%) | 103.89 | 103.89 - 112.80 | 2.3716 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 91.61 and 103.63
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 101.10666666667 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.18 (-6.99%) | 107.04 | 96.06 - 108.08 | 0.2096 times | Fri 16 October 2026 | 106.63 (-2.23%) | 109.06 | 104.70 - 112.85 | 0.3789 times | Fri 09 October 2026 | 109.06 (2.79%) | 106.10 | 103.10 - 114.58 | 0.6312 times | Thu 01 October 2026 | 106.10 (-0.79%) | 108.95 | 101.21 - 113.94 | 0.7787 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.5639 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.3425 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 2.0717 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.4532 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.9846 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.5858 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.7532 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 88.36 and 106.88
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 103.27333333333 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.18 (-7.96%) | 108.03 | 96.06 - 114.58 | 0.5331 times | Wed 30 September 2026 | 107.76 (43.36%) | 74.99 | 72.10 - 113.94 | 2.6391 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6302 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.0938 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.617 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3315 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2869 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.2907 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3439 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2337 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.4662 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 107.21 |
| 20 day DMA | 107.26 |
| 35 day DMA | 96.29 |
| 50 day DMA | 92.01 |
| 100 day DMA | 76.52 |
| 150 day DMA | 65.24 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 106.14 | 107.64 |
| 12 day EMA | 105.31 | 106.42 | 107.02 |
| 20 day EMA | 103.6 | 104.06 | 104.16 |
| 35 day EMA | 98.9 | 98.88 | 98.63 |
| 50 day EMA | 92.32 | 92.04 | 91.59 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 106.78 | 107.71 |
| 12 day SMA | 107.21 | 107.79 | 108.17 |
| 20 day SMA | 107.26 | 107.41 | 106.95 |
| 35 day SMA | 96.29 | 95.71 | 95 |
| 50 day SMA | 92.01 | 91.7 | 91.27 |
| 100 day SMA | 76.52 | 76 | 75.4 |
| 150 day SMA | 65.24 | 64.87 | 64.45 |
| 200 day SMA | 60.44 | 60.18 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.