Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 56 and 57.12
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.223333333333 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.34 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 56.43 (0.93%) | 56.00 | 55.56 - 56.68 | 0.2629 times |
| Mon 09 June 2025 | 55.91 (-0.97%) | 56.75 | 55.51 - 57.30 | 0.3648 times |
| Fri 06 June 2025 | 56.46 (-2.12%) | 58.40 | 56.02 - 58.64 | 0.3291 times |
| Thu 05 June 2025 | 57.68 (-0.26%) | 58.09 | 57.21 - 59.99 | 1.0585 times |
| Wed 04 June 2025 | 57.83 (0%) | 57.83 | 57.60 - 59.50 | 0.4489 times |
| Tue 03 June 2025 | 57.83 (0.61%) | 57.40 | 57.40 - 59.00 | 0.4957 times |
| Mon 02 June 2025 | 57.48 (0.1%) | 57.74 | 56.68 - 58.75 | 0.4713 times |
| Fri 30 May 2025 | 57.42 (1.47%) | 56.80 | 55.91 - 59.00 | 2.1038 times |
| Thu 29 May 2025 | 56.59 (10.14%) | 51.40 | 51.40 - 58.50 | 3.8891 times |
| Wed 28 May 2025 | 51.38 (2.76%) | 50.50 | 49.69 - 51.99 | 0.5759 times |
| Tue 27 May 2025 | 50.00 (1.09%) | 49.42 | 49.00 - 50.29 | 0.3837 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 55.08 and 56.87
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 56.43 (-0.05%) | 56.75 | 55.51 - 57.30 | 0.253 times |
| Fri 06 June 2025 | 56.46 (-1.67%) | 57.74 | 56.02 - 59.99 | 1.1301 times |
| Fri 30 May 2025 | 57.42 (17.35%) | 49.15 | 48.91 - 59.00 | 2.8718 times |
| Fri 23 May 2025 | 48.93 (1.75%) | 48.46 | 47.53 - 50.48 | 0.8896 times |
| Fri 16 May 2025 | 48.09 (11.81%) | 44.35 | 44.00 - 49.65 | 0.9113 times |
| Fri 09 May 2025 | 43.01 (0.07%) | 42.97 | 40.75 - 45.50 | 0.6586 times |
| Fri 02 May 2025 | 42.98 (-0.3%) | 43.00 | 42.16 - 44.75 | 0.4131 times |
| Fri 25 April 2025 | 43.11 (-0.14%) | 43.48 | 42.82 - 49.40 | 1.825 times |
| Thu 17 April 2025 | 43.17 (16.11%) | 37.55 | 37.55 - 43.82 | 0.6351 times |
| Fri 11 April 2025 | 37.18 (-0.8%) | 35.50 | 34.00 - 37.67 | 0.4123 times |
| Fri 04 April 2025 | 37.48 (-0.66%) | 38.00 | 36.85 - 39.60 | 0.512 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 53.73 and 58.21
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.31 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 56.43 (-1.72%) | 57.74 | 55.51 - 59.99 | 0.2707 times |
| Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.0604 times |
| Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.7263 times |
| Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.8458 times |
| Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6122 times |
| Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.8812 times |
| Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.643 times |
| Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.3172 times |
| Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.7331 times |
| Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.91 times |
| Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 2.4752 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 55.37 |
| 20 day DMA | 52.62 |
| 35 day DMA | 49 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.19 |
| 150 day DMA | 51.38 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.5 | 56.8 |
| 12 day EMA | 55.03 | 54.78 | 54.58 |
| 20 day EMA | 52.98 | 52.62 | 52.27 |
| 35 day EMA | 49.73 | 49.34 | 48.95 |
| 50 day EMA | 46.41 | 46 | 45.6 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.14 | 57.46 |
| 12 day SMA | 55.37 | 54.75 | 54.12 |
| 20 day SMA | 52.62 | 52.13 | 51.62 |
| 35 day SMA | 49 | 48.64 | 48.28 |
| 50 day SMA | 45.94 | 45.56 | 45.23 |
| 100 day SMA | 45.19 | 45.18 | 45.2 |
| 150 day SMA | 51.38 | 51.35 | 51.32 |
| 200 day SMA | 53.69 | 53.7 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.