Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 63.25 and 64.45
| Daily Target 1 | 62.58 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 64.98 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.85 (-0.16%) | 63.85 | 63.15 - 64.35 | 0.6447 times | Wed 24 April 2024 | 63.95 (2.98%) | 64.95 | 63.20 - 65.00 | 1.6729 times | Tue 23 April 2024 | 62.10 (5.61%) | 59.00 | 59.00 - 64.60 | 3.2327 times | Mon 22 April 2024 | 58.80 (1.55%) | 58.50 | 58.15 - 59.80 | 0.5208 times | Fri 19 April 2024 | 57.90 (0.17%) | 56.95 | 56.00 - 58.75 | 0.7753 times | Thu 18 April 2024 | 57.80 (-3.26%) | 60.00 | 57.35 - 60.75 | 0.7731 times | Tue 16 April 2024 | 59.75 (2.22%) | 58.00 | 58.00 - 60.55 | 0.5508 times | Mon 15 April 2024 | 58.45 (-1.93%) | 57.25 | 56.35 - 59.00 | 0.6884 times | Fri 12 April 2024 | 59.60 (-2.93%) | 61.00 | 59.05 - 61.40 | 0.6183 times | Wed 10 April 2024 | 61.40 (-1.13%) | 62.30 | 60.90 - 62.75 | 0.523 times | Tue 09 April 2024 | 62.10 (0.08%) | 62.60 | 61.60 - 64.05 | 1.0356 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 61 and 67.85
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.85 (10.28%) | 58.50 | 58.15 - 65.00 | 0.9215 times | Fri 19 April 2024 | 57.90 (-2.85%) | 57.25 | 56.00 - 60.75 | 0.4231 times | Fri 12 April 2024 | 59.60 (-9.49%) | 65.25 | 59.05 - 66.20 | 0.5216 times | Fri 05 April 2024 | 65.85 (12.47%) | 59.00 | 59.00 - 66.90 | 0.7835 times | Thu 28 March 2024 | 58.55 (-5.03%) | 61.50 | 56.15 - 61.75 | 0.3095 times | Fri 22 March 2024 | 61.65 (13.85%) | 54.50 | 54.50 - 62.85 | 1.1955 times | Fri 15 March 2024 | 54.15 (-18.45%) | 66.70 | 49.70 - 67.20 | 1.2155 times | Thu 07 March 2024 | 66.40 (-8.1%) | 72.35 | 63.70 - 73.25 | 0.6983 times | Sat 02 March 2024 | 72.25 (4.79%) | 69.45 | 69.05 - 78.00 | 2.5492 times | Fri 23 February 2024 | 68.95 (3.61%) | 67.00 | 64.60 - 73.00 | 1.3823 times | Fri 16 February 2024 | 66.55 (5.47%) | 65.00 | 58.50 - 69.80 | 2.2598 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 59.93 and 70.83
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.85 (9.05%) | 59.00 | 56.00 - 66.90 | 0.8607 times | Thu 28 March 2024 | 58.55 (-20.01%) | 73.00 | 49.70 - 74.30 | 1.1844 times | Thu 29 February 2024 | 73.20 (18.16%) | 62.45 | 58.50 - 78.00 | 2.76 times | Wed 31 January 2024 | 61.95 (26.04%) | 49.35 | 48.20 - 64.60 | 2.7949 times | Fri 29 December 2023 | 49.15 (0.1%) | 49.50 | 44.95 - 51.30 | 0.2488 times | Thu 30 November 2023 | 49.10 (2.51%) | 47.65 | 45.40 - 55.20 | 0.543 times | Tue 31 October 2023 | 47.90 (1.27%) | 47.90 | 45.20 - 55.00 | 0.7284 times | Fri 29 September 2023 | 47.30 (0%) | 47.60 | 43.55 - 50.60 | 0.2767 times | Thu 31 August 2023 | 47.30 (22.54%) | 38.90 | 38.50 - 50.95 | 0.5008 times | Mon 31 July 2023 | 38.60 (-1.91%) | 39.60 | 37.60 - 41.45 | 0.1022 times | Fri 30 June 2023 | 39.35 (6.78%) | 36.90 | 36.55 - 41.90 | 0.186 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.65 |
| 20 day DMA | 61.14 |
| 35 day DMA | 61.31 |
| 50 day DMA | 63.33 |
| 100 day DMA | 58.22 |
| 150 day DMA | 55.15 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.28 | 59.95 |
| 12 day EMA | 61.27 | 60.8 | 60.23 |
| 20 day EMA | 61.24 | 60.97 | 60.66 |
| 35 day EMA | 62.2 | 62.1 | 61.99 |
| 50 day EMA | 63.06 | 63.03 | 62.99 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.11 | 59.27 |
| 12 day SMA | 60.65 | 60.81 | 60.94 |
| 20 day SMA | 61.14 | 61.03 | 60.87 |
| 35 day SMA | 61.31 | 61.55 | 61.82 |
| 50 day SMA | 63.33 | 63.32 | 63.33 |
| 100 day SMA | 58.22 | 58.08 | 57.94 |
| 150 day SMA | 55.15 | 55.03 | 54.91 |
| 200 day SMA | 51.83 | 51.71 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.