Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 49.08 and 50.46
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.176666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.56 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.91 (-1.58%) | 50.89 | 49.62 - 51.00 | 0.4294 times | Tue 23 December 2025 | 50.71 (1.44%) | 49.99 | 49.87 - 51.60 | 0.6358 times | Mon 22 December 2025 | 49.99 (-1.73%) | 51.00 | 49.89 - 51.55 | 0.7167 times | Fri 19 December 2025 | 50.87 (2.13%) | 49.62 | 49.62 - 51.30 | 0.4003 times | Thu 18 December 2025 | 49.81 (-1.07%) | 50.00 | 49.23 - 50.49 | 0.4982 times | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 1.8127 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.4217 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.3466 times | Sat 13 December 2025 | 52.97 (0%) | 52.00 | 51.93 - 55.75 | 2.3693 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 2.3693 times | Thu 11 December 2025 | 52.10 (5.98%) | 48.78 | 48.34 - 52.44 | 1.0302 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 48.78 and 50.76
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.91 (-1.89%) | 51.00 | 49.62 - 51.60 | 0.4016 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 0.7843 times | Sat 13 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.8812 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4326 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3917 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5541 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.2064 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.3994 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.2012 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7476 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.5115 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.33 and 52.83
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.91 (-6.78%) | 53.89 | 48.25 - 55.75 | 0.7695 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7809 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.334 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5465 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.4996 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4197 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7299 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.1762 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8056 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9381 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6791 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 51.22 |
| 20 day DMA | 51.21 |
| 35 day DMA | 53.12 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.47 |
| 150 day DMA | 55.19 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.7 | 50.69 |
| 12 day EMA | 50.99 | 51.19 | 51.28 |
| 20 day EMA | 51.63 | 51.81 | 51.93 |
| 35 day EMA | 52.98 | 53.16 | 53.3 |
| 50 day EMA | 54.45 | 54.64 | 54.8 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.35 | 50.72 |
| 12 day SMA | 51.22 | 51.32 | 51.25 |
| 20 day SMA | 51.21 | 51.41 | 51.57 |
| 35 day SMA | 53.12 | 53.41 | 53.8 |
| 50 day SMA | 55.11 | 55.18 | 55.25 |
| 100 day SMA | 54.47 | 54.52 | 54.6 |
| 150 day SMA | 55.19 | 55.18 | 55.17 |
| 200 day SMA | 51.79 | 51.75 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.