Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 44.68 and 46.57
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 48.1 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.74 (-2.16%) | 47.00 | 45.50 - 47.39 | 1.1553 times | Wed 27 May 2026 | 46.75 (6.83%) | 44.00 | 43.41 - 49.20 | 6.0813 times | Tue 26 May 2026 | 43.76 (0.9%) | 43.12 | 43.02 - 44.50 | 0.3421 times | Mon 25 May 2026 | 43.37 (3.19%) | 42.81 | 42.26 - 43.79 | 0.4915 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.80 | 41.88 - 42.80 | 0.1731 times | Thu 21 May 2026 | 42.38 (0.47%) | 42.48 | 42.13 - 42.94 | 0.2429 times | Wed 20 May 2026 | 42.18 (-0.45%) | 41.94 | 41.31 - 43.10 | 0.279 times | Tue 19 May 2026 | 42.37 (2.99%) | 41.15 | 41.06 - 42.51 | 0.342 times | Mon 18 May 2026 | 41.14 (-2.93%) | 42.10 | 40.31 - 42.30 | 0.5735 times | Fri 15 May 2026 | 42.38 (-0.26%) | 42.62 | 41.59 - 43.01 | 0.3193 times | Thu 14 May 2026 | 42.49 (0.66%) | 42.21 | 41.22 - 43.00 | 0.3454 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 44 and 50.94
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 2.5357 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.506 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.7301 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.9174 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.5168 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.525 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.6348 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 0.9278 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.8646 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8417 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9425 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 43.03 and 51.92
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.8346 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.7224 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.732 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.8659 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.5885 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.1737 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.2557 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 2.1451 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.8788 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.8034 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.891 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.91 |
| 50 day DMA | 42.75 |
| 100 day DMA | 44.33 |
| 150 day DMA | 47.79 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.24 | 42.99 |
| 12 day EMA | 43.87 | 43.53 | 42.95 |
| 20 day EMA | 43.65 | 43.43 | 43.08 |
| 35 day EMA | 43.12 | 42.97 | 42.75 |
| 50 day EMA | 42.81 | 42.69 | 42.52 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.66 | 42.74 |
| 12 day SMA | 43.07 | 42.79 | 42.58 |
| 20 day SMA | 43.7 | 43.69 | 43.62 |
| 35 day SMA | 43.91 | 43.79 | 43.67 |
| 50 day SMA | 42.75 | 42.69 | 42.6 |
| 100 day SMA | 44.33 | 44.36 | 44.37 |
| 150 day SMA | 47.79 | 47.86 | 47.92 |
| 200 day SMA | 49.31 | 49.36 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.