Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 76.69 and 79.49
| Daily Target 1 | 74.47 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 80.07 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.72 (1.3%) | 77.10 | 75.65 - 78.45 | 0.3945 times | Thu 03 September 2026 | 76.72 (4.65%) | 73.00 | 73.00 - 77.70 | 0.5346 times | Wed 02 September 2026 | 73.31 (-0.58%) | 73.00 | 72.10 - 75.21 | 0.631 times | Tue 01 September 2026 | 73.74 (-1.9%) | 74.99 | 72.60 - 75.29 | 0.5863 times | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 1.0059 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 0.5977 times | Thu 27 August 2026 | 78.31 (4.15%) | 75.56 | 75.05 - 80.47 | 1.5533 times | Wed 26 August 2026 | 75.19 (-8.43%) | 82.11 | 70.74 - 83.28 | 3.6848 times | Tue 25 August 2026 | 82.11 (-2.31%) | 83.85 | 80.37 - 83.87 | 0.5466 times | Mon 24 August 2026 | 84.05 (1.19%) | 82.95 | 82.24 - 84.45 | 0.4653 times | Fri 21 August 2026 | 83.06 (1.9%) | 81.26 | 81.26 - 85.00 | 0.7566 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 74.91 and 81.26
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3573 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.7762 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4618 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.5938 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.4106 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.7908 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.2225 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.1078 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.0224 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2568 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1318 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 74.91 and 81.26
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.72 (3.39%) | 74.99 | 72.10 - 78.45 | 0.1594 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 2.1993 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 4.1739 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.8325 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4472 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3871 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3922 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.464 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3153 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.629 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.6729 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 78.32 |
| 20 day DMA | 80.36 |
| 35 day DMA | 78.02 |
| 50 day DMA | 72.67 |
| 100 day DMA | 59.73 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 75.89 | 75.48 |
| 12 day EMA | 77.69 | 77.68 | 77.86 |
| 20 day EMA | 77.8 | 77.81 | 77.93 |
| 35 day EMA | 74.98 | 74.82 | 74.71 |
| 50 day EMA | 71.42 | 71.16 | 70.93 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.57 | 75.88 |
| 12 day SMA | 78.32 | 78.77 | 79.6 |
| 20 day SMA | 80.36 | 80.65 | 80.9 |
| 35 day SMA | 78.02 | 77.84 | 77.74 |
| 50 day SMA | 72.67 | 72.17 | 71.71 |
| 100 day SMA | 59.73 | 59.39 | 59.07 |
| 150 day SMA | 54.48 | 54.25 | 54.02 |
| 200 day SMA | 53.25 | 53.14 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.