Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 48.2 and 51.13
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 50.59 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.52 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 1.4764 times | Fri 05 December 2025 | 50.82 (0.95%) | 50.20 | 50.08 - 51.15 | 1.176 times | Thu 04 December 2025 | 50.34 (-1.68%) | 51.20 | 50.21 - 51.47 | 0.7747 times | Wed 03 December 2025 | 51.20 (0.12%) | 51.10 | 50.51 - 51.67 | 0.8666 times | Tue 02 December 2025 | 51.14 (-0.89%) | 51.50 | 50.62 - 52.00 | 0.9419 times | Mon 01 December 2025 | 51.60 (-3.62%) | 53.89 | 51.13 - 54.00 | 1.7029 times | Fri 28 November 2025 | 53.54 (-0.5%) | 53.85 | 53.00 - 54.24 | 0.9522 times | Thu 27 November 2025 | 53.81 (-0.43%) | 54.03 | 53.42 - 54.40 | 0.5346 times | Wed 26 November 2025 | 54.04 (1.69%) | 53.14 | 53.14 - 54.20 | 0.7658 times | Tue 25 November 2025 | 53.14 (-1.99%) | 54.10 | 53.00 - 54.10 | 0.8089 times | Mon 24 November 2025 | 54.22 (0.35%) | 53.50 | 52.87 - 54.60 | 1.8842 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 48.2 and 51.13
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 0.1164 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4306 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3899 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5515 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.2009 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.393 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.191 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7442 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.5046 times | Fri 10 October 2025 | 54.08 (4.26%) | 51.80 | 49.35 - 54.46 | 1.4781 times | Fri 03 October 2025 | 51.87 (0.43%) | 51.50 | 50.73 - 52.32 | 0.2454 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 47.42 and 51.91
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-6.95%) | 53.89 | 49.51 - 54.00 | 0.1292 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.835 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4265 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5844 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5343 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.5876 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7805 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2578 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8615 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0032 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.7262 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 52.31 |
| 20 day DMA | 53.72 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.33 |
| 100 day DMA | 55.39 |
| 150 day DMA | 54.76 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.25 | 51.47 |
| 12 day EMA | 52.19 | 52.62 | 52.95 |
| 20 day EMA | 53.42 | 53.8 | 54.11 |
| 35 day EMA | 54.05 | 54.3 | 54.5 |
| 50 day EMA | 54.9 | 55.11 | 55.28 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.02 | 51.56 |
| 12 day SMA | 52.31 | 52.69 | 52.96 |
| 20 day SMA | 53.72 | 54.15 | 54.64 |
| 35 day SMA | 56.47 | 56.65 | 56.83 |
| 50 day SMA | 55.33 | 55.42 | 55.48 |
| 100 day SMA | 55.39 | 55.48 | 55.57 |
| 150 day SMA | 54.76 | 54.72 | 54.67 |
| 200 day SMA | 51.14 | 51.11 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.