Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 42.64 and 44.52
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.93 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.03 (-0.56%) | 44.28 | 43.12 - 45.00 | 0.5527 times | Wed 08 April 2026 | 44.28 (6.03%) | 44.99 | 42.43 - 44.99 | 0.8332 times | Tue 07 April 2026 | 41.76 (-1.37%) | 42.34 | 41.00 - 43.08 | 1.3641 times | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 0.778 times | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 0.7688 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.1482 times | Mon 30 March 2026 | 36.90 (-3.88%) | 38.00 | 36.26 - 38.70 | 1.732 times | Fri 27 March 2026 | 38.39 (-5.58%) | 40.66 | 37.44 - 40.66 | 1.3273 times | Wed 25 March 2026 | 40.66 (2.03%) | 40.51 | 39.82 - 41.08 | 0.8043 times | Tue 24 March 2026 | 39.85 (3.94%) | 39.30 | 38.20 - 40.09 | 0.6915 times | Mon 23 March 2026 | 38.34 (-5.75%) | 40.00 | 38.15 - 40.00 | 0.7293 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 41.87 and 47.17
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.03 (8.47%) | 40.55 | 39.70 - 45.00 | 0.8141 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.842 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8197 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9179 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3157 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5523 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9304 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7066 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.8504 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.2508 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7057 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 40.95 and 48.09
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.03 (19.32%) | 37.86 | 37.86 - 45.00 | 0.1828 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5826 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6892 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4684 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9342 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9994 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.7074 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6994 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6395 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.097 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9342 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.76 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.9 |
| 100 day DMA | 47.01 |
| 150 day DMA | 50.06 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.07 | 40.97 |
| 12 day EMA | 41.57 | 41.12 | 40.54 |
| 20 day EMA | 41.5 | 41.23 | 40.91 |
| 35 day EMA | 42.42 | 42.32 | 42.2 |
| 50 day EMA | 43.73 | 43.72 | 43.7 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 41.88 | 40.4 |
| 12 day SMA | 40.69 | 40.31 | 40 |
| 20 day SMA | 40.76 | 40.56 | 40.38 |
| 35 day SMA | 42.23 | 42.34 | 42.48 |
| 50 day SMA | 43.9 | 43.88 | 43.87 |
| 100 day SMA | 47.01 | 47.15 | 47.29 |
| 150 day SMA | 50.06 | 50.11 | 50.17 |
| 200 day SMA | 51.58 | 51.62 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.