FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.53 and 0.59

Daily Target 10.51
Daily Target 20.54
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.63

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Wed 13 August 2025 0.56 (-5.08%) 0.60 0.55 - 0.61 1.3243 times
Tue 12 August 2025 0.59 (-3.28%) 0.62 0.59 - 0.63 0.9329 times
Mon 11 August 2025 0.61 (0%) 0.62 0.60 - 0.64 0.8841 times
Fri 08 August 2025 0.61 (5.17%) 0.59 0.59 - 0.65 1.6109 times
Thu 07 August 2025 0.58 (1.75%) 0.57 0.56 - 0.59 0.6249 times
Wed 06 August 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 0.8594 times
Tue 05 August 2025 0.59 (1.72%) 0.60 0.58 - 0.60 0.7306 times
Mon 04 August 2025 0.58 (-3.33%) 0.60 0.58 - 0.61 1.0022 times
Fri 01 August 2025 0.60 (-1.64%) 0.61 0.60 - 0.62 0.7264 times
Thu 31 July 2025 0.61 (-3.17%) 0.62 0.59 - 0.63 1.3045 times
Wed 30 July 2025 0.63 (-1.56%) 0.65 0.63 - 0.66 1.4577 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.51 and 0.6

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Wed 13 August 2025 0.56 (-8.2%) 0.62 0.55 - 0.64 0.3255 times
Fri 08 August 2025 0.61 (1.67%) 0.60 0.56 - 0.65 0.5003 times
Fri 01 August 2025 0.60 (-6.25%) 0.64 0.59 - 0.66 0.5147 times
Fri 25 July 2025 0.64 (-4.48%) 0.68 0.64 - 0.72 0.4161 times
Fri 18 July 2025 0.67 (-2.9%) 0.70 0.64 - 0.72 0.8207 times
Fri 11 July 2025 0.69 (7.81%) 0.63 0.60 - 0.74 1.1919 times
Fri 04 July 2025 0.64 (-44.83%) 0.54 0.54 - 0.74 1.731 times
Thu 29 August 2024 1.16 (-7.94%) 1.27 1.15 - 1.36 1.9062 times
Fri 23 August 2024 1.26 (-6.67%) 1.38 1.25 - 1.39 1.4998 times
Fri 16 August 2024 1.35 (-18.18%) 1.69 1.30 - 1.70 1.0937 times
Fri 09 August 2024 1.65 (-76.29%) 6.84 1.43 - 7.30 0.4059 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.51 and 0.61

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.58666666666667
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Wed 13 August 2025 0.56 (-8.2%) 0.61 0.55 - 0.65 0.5073 times
Thu 31 July 2025 0.61 (0%) 0.64 0.59 - 0.74 2.4502 times
Mon 30 June 2025 0.61 (-47.41%) 0.54 0.54 - 0.61 0.1394 times
Thu 29 August 2024 1.16 (-83.84%) 7.21 1.15 - 7.30 2.8091 times
Wed 31 July 2024 7.18 (-12.65%) 8.43 6.43 - 8.43 0.6551 times
Fri 28 June 2024 8.22 (-28.83%) 12.40 7.62 - 12.40 0.3419 times
Fri 31 May 2024 11.55 (0%) 13.35 11.30 - 14.30 0.0971 times
Wed 13 August 2025 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.63
35 day DMA 0.67
50 day DMA 1.2
100 day DMA 5.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.610.620.63
20 day EMA0.710.730.74
35 day EMA1.161.21.24
50 day EMA1.631.671.71

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.61
20 day SMA0.630.630.63
35 day SMA0.670.690.71
50 day SMA1.21.321.45
100 day SMA5.045.165.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme