FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 09 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.6675 times
Thu 08 October 2026 0.18 (0%) 0.18 0.18 - 0.19 1.0657 times
Wed 07 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.6424 times
Tue 06 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.8085 times
Mon 05 October 2026 0.18 (0%) 0.19 0.18 - 0.19 1.2404 times
Thu 01 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.8714 times
Wed 30 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.5619 times
Tue 29 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.9135 times
Mon 28 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7414 times
Fri 25 September 2026 0.18 (0%) 0.19 0.18 - 0.19 2.4873 times
Thu 24 September 2026 0.18 (0%) 0.19 0.18 - 0.19 2.5613 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 09 October 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7005 times
Thu 01 October 2026 0.18 (0%) 0.19 0.18 - 0.19 0.4889 times
Fri 25 September 2026 0.18 (5.88%) 0.18 0.17 - 0.19 1.2083 times
Fri 18 September 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.4948 times
Fri 11 September 2026 0.18 (0%) 0.19 0.17 - 0.19 0.9133 times
Fri 04 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.8863 times
Fri 28 August 2026 0.18 (0%) 0.18 0.18 - 0.19 1.1061 times
Fri 21 August 2026 0.18 (0%) 0.19 0.17 - 0.19 2.1154 times
Fri 14 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.4919 times
Thu 16 April 2026 0.24 (14.29%) 0.21 0.21 - 0.24 1.5945 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 1.487 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 09 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.0879 times
Wed 30 September 2026 0.18 (0%) 0.18 0.17 - 0.19 0.3783 times
Mon 31 August 2026 0.18 (-25%) 0.19 0.17 - 0.19 0.4146 times
Thu 16 April 2026 0.24 (71.43%) 0.14 0.14 - 0.24 0.3719 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.9821 times
Fri 27 February 2026 0.22 (-24.14%) 0.30 0.21 - 0.35 1.6087 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.36 1.1272 times
Wed 31 December 2025 0.27 (-28.95%) 0.38 0.25 - 0.47 2.1332 times
Fri 28 November 2025 0.38 (-24%) 0.50 0.38 - 0.51 1.0809 times
Fri 31 October 2025 0.50 (-7.41%) 0.54 0.46 - 0.58 0.8152 times
Tue 30 September 2025 0.54 (1.89%) 0.53 0.52 - 0.68 0.8395 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.21
150 day DMA 0.26
200 day DMA 0.33

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.190.190.19
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.210.210.21
150 day SMA0.260.270.27
200 day SMA0.330.330.34
Back to top | Use Dark Theme