login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.2

Daily Target 1	0.16
Daily Target 2	0.18
Daily Target 3	0.19333333333333
Daily Target 4	0.21
Daily Target 5	0.22

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.19 (-5%)	0.20	0.18 - 0.21	1.2449 times
Thu 05 March 2026	0.20 (-4.76%)	0.22	0.19 - 0.23	1.2583 times
Wed 04 March 2026	0.21 (0%)	0.21	0.19 - 0.22	1.1842 times
Mon 02 March 2026	0.21 (-4.55%)	0.22	0.20 - 0.23	0.807 times
Fri 27 February 2026	0.22 (4.76%)	0.22	0.21 - 0.23	0.4883 times
Thu 26 February 2026	0.21 (-4.55%)	0.23	0.21 - 0.23	0.5979 times
Wed 25 February 2026	0.22 (0%)	0.22	0.21 - 0.23	0.4145 times
Tue 24 February 2026	0.22 (0%)	0.22	0.21 - 0.25	2.0194 times
Mon 23 February 2026	0.22 (-8.33%)	0.24	0.22 - 0.25	1.0233 times
Fri 20 February 2026	0.24 (-4%)	0.25	0.23 - 0.26	0.9621 times
Thu 19 February 2026	0.25 (-7.41%)	0.27	0.25 - 0.27	0.9133 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.16 and 0.21

Weekly Target 1	0.15
Weekly Target 2	0.17
Weekly Target 3	0.2
Weekly Target 4	0.22
Weekly Target 5	0.25

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.19 (-13.64%)	0.22	0.18 - 0.23	1.4185 times
Fri 27 February 2026	0.22 (-8.33%)	0.24	0.21 - 0.25	1.434 times
Fri 20 February 2026	0.24 (-20%)	0.30	0.23 - 0.31	1.2146 times
Fri 13 February 2026	0.30 (0%)	0.30	0.29 - 0.35	0.8925 times
Fri 06 February 2026	0.30 (3.45%)	0.30	0.28 - 0.32	0.5982 times
Fri 30 January 2026	0.29 (-3.33%)	0.31	0.27 - 0.31	0.3885 times
Fri 23 January 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5123 times
Fri 16 January 2026	0.31 (3.33%)	0.30	0.29 - 0.34	0.4088 times
Fri 09 January 2026	0.30 (-6.25%)	0.33	0.30 - 0.34	0.5842 times
Fri 02 January 2026	0.32 (-8.57%)	0.35	0.25 - 0.36	2.5485 times
Fri 26 December 2025	0.35 (-7.89%)	0.38	0.34 - 0.39	0.8205 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.16 and 0.21

Monthly Target 1	0.15
Monthly Target 2	0.17
Monthly Target 3	0.2
Monthly Target 4	0.22
Monthly Target 5	0.25

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.19 (-13.64%)	0.22	0.18 - 0.23	0.5499 times
Fri 27 February 2026	0.22 (-24.14%)	0.30	0.21 - 0.35	1.6046 times
Fri 30 January 2026	0.29 (7.41%)	0.27	0.27 - 0.36	1.1243 times
Wed 31 December 2025	0.27 (-28.95%)	0.38	0.25 - 0.47	2.1277 times
Fri 28 November 2025	0.38 (-24%)	0.50	0.38 - 0.51	1.0782 times
Fri 31 October 2025	0.50 (-7.41%)	0.54	0.46 - 0.58	0.8131 times
Tue 30 September 2025	0.54 (1.89%)	0.53	0.52 - 0.68	0.8374 times
Fri 29 August 2025	0.53 (-13.11%)	0.61	0.52 - 0.65	0.5145 times
Thu 31 July 2025	0.61 (0%)	0.64	0.59 - 0.74	1.2777 times
Mon 30 June 2025	0.61 (-47.41%)	0.54	0.54 - 0.61	0.0727 times
Thu 29 August 2024	1.16 (-83.84%)	7.21	1.15 - 7.30	1.4648 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.25
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.36
150 day DMA	0.43
200 day DMA	0.97

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.21	0.22
12 day EMA	0.22	0.23	0.24
20 day EMA	0.24	0.25	0.26
35 day EMA	0.27	0.28	0.29
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.23	0.24
20 day SMA	0.25	0.26	0.26
35 day SMA	0.27	0.27	0.28
50 day SMA	0.28	0.29	0.29
100 day SMA	0.36	0.36	0.37
150 day SMA	0.43	0.43	0.43
200 day SMA	0.97	1	1.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme