Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.43 and 0.47
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.45666666666667 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.5 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 0.45 (-2.17%) | 0.47 | 0.44 - 0.48 | 1.5557 times | Fri 07 November 2025 | 0.46 (0%) | 0.47 | 0.44 - 0.47 | 1.7184 times | Thu 06 November 2025 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.49 | 1.4372 times | Tue 04 November 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.50 | 0.8766 times | Mon 03 November 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.51 | 0.5804 times | Fri 31 October 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.52 | 0.5644 times | Thu 30 October 2025 | 0.50 (0%) | 0.51 | 0.50 - 0.53 | 0.9386 times | Wed 29 October 2025 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 1.0429 times | Tue 28 October 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.51 | 0.4405 times | Mon 27 October 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.52 | 0.8454 times | Fri 24 October 2025 | 0.51 (0%) | 0.52 | 0.51 - 0.53 | 0.6477 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.43 and 0.47
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 0.45 (-2.17%) | 0.47 | 0.44 - 0.48 | 0.3917 times | Fri 07 November 2025 | 0.46 (-8%) | 0.50 | 0.44 - 0.51 | 1.1615 times | Fri 31 October 2025 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.53 | 0.9649 times | Fri 24 October 2025 | 0.51 (0%) | 0.52 | 0.46 - 0.53 | 0.8531 times | Fri 17 October 2025 | 0.51 (-5.56%) | 0.54 | 0.50 - 0.54 | 0.9298 times | Fri 10 October 2025 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.57 | 1.2168 times | Fri 03 October 2025 | 0.55 (-3.51%) | 0.59 | 0.53 - 0.59 | 1.1938 times | Fri 26 September 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.8806 times | Fri 19 September 2025 | 0.62 (10.71%) | 0.57 | 0.56 - 0.68 | 1.6343 times | Fri 12 September 2025 | 0.56 (-1.75%) | 0.59 | 0.54 - 0.60 | 0.7736 times | Fri 05 September 2025 | 0.57 (7.55%) | 0.53 | 0.52 - 0.60 | 0.9503 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.41 and 0.48
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.46666666666667 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 0.45 (-10%) | 0.50 | 0.44 - 0.51 | 0.4685 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 1.3962 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 1.438 times | Fri 29 August 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.65 | 0.8835 times | Thu 31 July 2025 | 0.61 (0%) | 0.64 | 0.59 - 0.74 | 2.194 times | Mon 30 June 2025 | 0.61 (-47.41%) | 0.54 | 0.54 - 0.61 | 0.1248 times | Thu 29 August 2024 | 1.16 (-83.84%) | 7.21 | 1.15 - 7.30 | 2.5154 times | Wed 31 July 2024 | 7.18 (-12.65%) | 8.43 | 6.43 - 8.43 | 0.5866 times | Fri 28 June 2024 | 8.22 (-28.83%) | 12.40 | 7.62 - 12.40 | 0.3061 times | Fri 31 May 2024 | 11.55 (0%) | 13.35 | 11.30 - 14.30 | 0.087 times | Mon 10 November 2025 | (0%) | - | 0 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.64 |
| 150 day DMA | 2.93 |
| 200 day DMA |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.48 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.5 | 0.51 | 0.52 |
| 35 day EMA | 0.53 | 0.54 | 0.55 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.48 | 0.49 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.5 | 0.5 | 0.5 |
| 35 day SMA | 0.53 | 0.53 | 0.54 |
| 50 day SMA | 0.54 | 0.54 | 0.54 |
| 100 day SMA | 0.64 | 0.65 | 0.65 |
| 150 day SMA | 2.93 | 3 | 3.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.