FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 1.11 and 1.21

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.29

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Thu 29 August 2024 1.16 (-4.13%) 1.22 1.15 - 1.25 1.2549 times
Wed 28 August 2024 1.21 (5.22%) 1.15 1.15 - 1.36 2.5108 times
Tue 27 August 2024 1.15 (-4.17%) 1.21 1.15 - 1.22 0.7467 times
Mon 26 August 2024 1.20 (-4.76%) 1.27 1.20 - 1.28 0.7687 times
Fri 23 August 2024 1.26 (-3.08%) 1.31 1.25 - 1.31 0.9089 times
Thu 22 August 2024 1.30 (0%) 1.32 1.29 - 1.32 0.5991 times
Wed 21 August 2024 1.30 (-3.7%) 1.37 1.28 - 1.37 1.0992 times
Tue 20 August 2024 1.35 (2.27%) 1.34 1.30 - 1.39 0.9318 times
Mon 19 August 2024 1.32 (-2.22%) 1.38 1.31 - 1.38 0.6162 times
Fri 16 August 2024 1.35 (-4.26%) 1.44 1.34 - 1.44 0.5638 times
Wed 14 August 2024 1.41 (2.17%) 1.40 1.30 - 1.45 0.8077 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 1.05 and 1.26

Weekly Target 11.01
Weekly Target 21.09
Weekly Target 31.2233333333333
Weekly Target 41.3
Weekly Target 51.43

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Thu 29 August 2024 1.16 (-7.94%) 1.27 1.15 - 1.36 2.9835 times
Fri 23 August 2024 1.26 (-6.67%) 1.38 1.25 - 1.39 2.3474 times
Fri 16 August 2024 1.35 (-18.18%) 1.69 1.30 - 1.70 1.7119 times
Fri 09 August 2024 1.65 (-76.29%) 6.84 1.43 - 7.30 0.6353 times
Fri 02 August 2024 6.96 (5.61%) 7.20 6.88 - 7.86 0.8087 times
Fri 26 July 2024 6.59 (-5.04%) 7.08 6.43 - 7.36 0.3484 times
Fri 19 July 2024 6.94 (-9.4%) 8.10 6.86 - 8.13 0.2349 times
Fri 12 July 2024 7.66 (-0.78%) 7.80 6.95 - 7.95 0.2763 times
Fri 05 July 2024 7.72 (-6.08%) 8.43 7.45 - 8.43 0.2838 times
Fri 28 June 2024 8.22 (-8.26%) 8.98 7.62 - 9.23 0.3697 times
Fri 21 June 2024 8.96 (-16.03%) 10.90 8.85 - 10.94 0.2381 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are -1.92 and 4.23

Monthly Target 1-2.95
Monthly Target 2-0.89
Monthly Target 33.2033333333333
Monthly Target 45.26
Monthly Target 59.35

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Thu 29 August 2024 1.16 (-83.84%) 7.21 1.15 - 7.30 2.8787 times
Wed 31 July 2024 7.18 (-12.65%) 8.43 6.43 - 8.43 0.6714 times
Fri 28 June 2024 8.22 (-28.83%) 12.40 7.62 - 12.40 0.3503 times
Fri 31 May 2024 11.55 (0%) 13.35 11.30 - 14.30 0.0995 times
Sun 08 September 2024 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.28
20 day DMA 2.98
35 day DMA 4.77
50 day DMA 5.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.251.27
12 day EMA1.811.932.06
20 day EMA2.732.93.08
35 day EMA4.194.374.56
50 day EMA5.765.956.14

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.24
12 day SMA1.281.311.35
20 day SMA2.983.283.59
35 day SMA4.774.955.13
50 day SMA5.8266.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme