FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 7.12 and 7.56

Daily Target 17.03
Daily Target 27.2
Daily Target 37.4733333333333
Daily Target 47.64
Daily Target 57.91

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Thu 18 July 2024 7.36 (-3.79%) 7.70 7.31 - 7.75 0.6891 times
Tue 16 July 2024 7.65 (-4.02%) 8.06 7.62 - 8.13 0.8155 times
Mon 15 July 2024 7.97 (4.05%) 8.10 7.66 - 8.10 1.2678 times
Fri 12 July 2024 7.66 (1.73%) 7.63 7.53 - 7.95 1.2435 times
Thu 11 July 2024 7.53 (5.46%) 7.20 7.15 - 7.70 0.9826 times
Wed 10 July 2024 7.14 (-1.52%) 7.29 6.95 - 7.39 0.936 times
Tue 09 July 2024 7.25 (-3.85%) 7.59 7.21 - 7.59 0.879 times
Mon 08 July 2024 7.54 (-2.33%) 7.80 7.44 - 7.89 0.7187 times
Fri 05 July 2024 7.72 (1.31%) 7.65 7.45 - 7.94 1.0249 times
Thu 04 July 2024 7.62 (-5.11%) 8.12 7.59 - 8.12 1.443 times
Wed 03 July 2024 8.03 (2.55%) 7.90 7.70 - 8.20 1.0815 times

 Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 6.93 and 7.75

Weekly Target 16.78
Weekly Target 27.07
Weekly Target 37.6
Weekly Target 47.89
Weekly Target 58.42

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Thu 18 July 2024 7.36 (-3.92%) 8.10 7.31 - 8.13 0.8423 times
Fri 12 July 2024 7.66 (-0.78%) 7.80 6.95 - 7.95 1.4461 times
Fri 05 July 2024 7.72 (-6.08%) 8.43 7.45 - 8.43 1.4851 times
Fri 28 June 2024 8.22 (-8.26%) 8.98 7.62 - 9.23 1.9346 times
Fri 21 June 2024 8.96 (-16.03%) 10.90 8.85 - 10.94 1.2459 times
Fri 14 June 2024 10.67 (-0.28%) 11.00 10.39 - 12.00 0.9859 times
Fri 07 June 2024 10.70 (-7.36%) 12.40 8.50 - 12.40 0.8071 times
Fri 31 May 2024 11.55 (-17.2%) 14.25 11.30 - 14.30 0.4948 times
Fri 24 May 2024 13.95 (16.74%) 12.20 11.50 - 14.10 0.5401 times
Sat 18 May 2024 11.95 (-8.08%) 13.35 11.85 - 13.45 0.2181 times
Fri 10 May 2024 13.00 (0%) 13.35 11.90 - 13.70 0.1599 times

 weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 6.42 and 7.9

Monthly Target 16.1
Monthly Target 26.73
Monthly Target 37.58
Monthly Target 48.21
Monthly Target 59.06

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Thu 18 July 2024 7.36 (-10.46%) 8.43 6.95 - 8.43 1.1142 times
Fri 28 June 2024 8.22 (-28.83%) 12.40 7.62 - 12.40 1.4686 times
Fri 31 May 2024 11.55 (0%) 13.35 11.30 - 14.30 0.4172 times
Thu 18 July 2024 (0%) - 0 times

 monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.61
20 day DMA 7.96
35 day DMA 9.19
50 day DMA 10.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.677.68
12 day EMA7.777.847.87
20 day EMA8.188.278.34
35 day EMA9.129.229.31
50 day EMA10.1510.2610.37

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.597.51
12 day SMA7.617.667.7
20 day SMA7.968.098.22
35 day SMA9.199.339.48
50 day SMA10.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme