FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Wed 12 August 2026 0.18 (0%) 0.19 0.18 - 0.19 0.275 times
Tue 11 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.4333 times
Thu 16 April 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.5914 times
Wed 15 April 2026 0.23 (4.55%) 0.23 0.22 - 0.23 1.2347 times
Mon 13 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 2.9818 times
Fri 10 April 2026 0.21 (5%) 0.19 0.19 - 0.21 3.8584 times
Thu 09 April 2026 0.20 (5.26%) 0.20 0.20 - 0.20 0.1534 times
Wed 08 April 2026 0.19 (5.56%) 0.19 0.19 - 0.19 0.1515 times
Tue 07 April 2026 0.18 (5.88%) 0.18 0.18 - 0.18 0.1759 times
Mon 06 April 2026 0.17 (6.25%) 0.17 0.17 - 0.17 0.1446 times
Thu 02 April 2026 0.16 (6.67%) 0.16 0.16 - 0.16 0.3002 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Wed 12 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.0722 times
Thu 16 April 2026 0.24 (14.29%) 0.21 0.21 - 0.24 0.4903 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.4572 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.4237 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.2077 times
Fri 20 March 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 1.5951 times
Fri 13 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.22 1.1155 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.6177 times
Fri 27 February 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.6353 times
Fri 20 February 2026 0.24 (-20%) 0.30 0.23 - 0.31 1.3852 times
Fri 13 February 2026 0.30 (0%) 0.30 0.29 - 0.35 1.0178 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Wed 12 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.0234 times
Thu 16 April 2026 0.24 (71.43%) 0.14 0.14 - 0.24 0.3542 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.8879 times
Fri 27 February 2026 0.22 (-24.14%) 0.30 0.21 - 0.35 1.5322 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.36 1.0736 times
Wed 31 December 2025 0.27 (-28.95%) 0.38 0.25 - 0.47 2.0318 times
Fri 28 November 2025 0.38 (-24%) 0.50 0.38 - 0.51 1.0295 times
Fri 31 October 2025 0.50 (-7.41%) 0.54 0.46 - 0.58 0.7764 times
Tue 30 September 2025 0.54 (1.89%) 0.53 0.52 - 0.68 0.7996 times
Fri 29 August 2025 0.53 (-13.11%) 0.61 0.52 - 0.65 0.4913 times
Thu 31 July 2025 0.61 (0%) 0.64 0.59 - 0.74 1.22 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.19
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.22
100 day DMA 0.28
150 day DMA 0.36
200 day DMA 0.42

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.23
12 day EMA0.210.210.21
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.190.190.19
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.220.220.22
100 day SMA0.280.280.28
150 day SMA0.360.360.36
200 day SMA0.420.430.43
Back to top | Use Dark Theme