FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Wed 11 November 2026 0.17 (0%) 0.18 0.17 - 0.18 1.5011 times
Mon 09 November 2026 0.17 (0%) 0.18 0.17 - 0.18 1.046 times
Sun 08 November 2026 0.17 (0%) 0.18 0.17 - 0.18 0.4674 times
Fri 06 November 2026 0.17 (0%) 0.17 0.17 - 0.18 1.0182 times
Thu 05 November 2026 0.17 (0%) 0.18 0.17 - 0.18 1.2132 times
Tue 03 November 2026 0.17 (0%) 0.18 0.17 - 0.18 0.6638 times
Mon 02 November 2026 0.17 (0%) 0.17 0.17 - 0.18 1.2738 times
Fri 30 October 2026 0.17 (0%) 0.17 0.17 - 0.18 1.121 times
Thu 29 October 2026 0.17 (0%) 0.17 0.17 - 0.18 1.0409 times
Wed 28 October 2026 0.17 (0%) 0.17 0.17 - 0.18 0.6545 times
Tue 27 October 2026 0.17 (0%) 0.17 0.17 - 0.18 0.6812 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.18

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.17333333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Wed 11 November 2026 0.17 (0%) 0.18 0.17 - 0.18 0.4872 times
Fri 06 November 2026 0.17 (0%) 0.17 0.17 - 0.18 0.6738 times
Fri 30 October 2026 0.17 (0%) 0.17 0.17 - 0.18 0.6942 times
Fri 23 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.8653 times
Fri 16 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.2224 times
Fri 09 October 2026 0.18 (0%) 0.19 0.18 - 0.19 1.1149 times
Thu 01 October 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7781 times
Fri 25 September 2026 0.18 (5.88%) 0.18 0.17 - 0.19 1.923 times
Fri 18 September 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.7875 times
Fri 11 September 2026 0.18 (0%) 0.19 0.17 - 0.19 1.4536 times
Fri 04 September 2026 0.18 (0%) 0.19 0.18 - 0.19 1.4105 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.18

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.17333333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Wed 11 November 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0809 times
Fri 30 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.287 times
Wed 30 September 2026 0.18 (0%) 0.18 0.17 - 0.19 0.4006 times
Mon 31 August 2026 0.18 (-25%) 0.19 0.17 - 0.19 0.439 times
Thu 16 April 2026 0.24 (71.43%) 0.14 0.14 - 0.24 0.3937 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.0987 times
Fri 27 February 2026 0.22 (-24.14%) 0.30 0.21 - 0.35 1.7033 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.36 1.1935 times
Wed 31 December 2025 0.27 (-28.95%) 0.38 0.25 - 0.47 2.2586 times
Fri 28 November 2025 0.38 (-24%) 0.50 0.38 - 0.51 1.1445 times
Fri 31 October 2025 0.50 (-7.41%) 0.54 0.46 - 0.58 0.8631 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.23
200 day DMA 0.29

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.180.180.18
100 day SMA0.180.180.19
150 day SMA0.230.230.23
200 day SMA0.290.290.3
Back to top | Use Dark Theme