login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.31

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.3
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.29 (-3.33%)	0.31	0.29 - 0.32	1.1059 times
Mon 19 January 2026	0.30 (-3.23%)	0.31	0.30 - 0.31	0.5625 times
Fri 16 January 2026	0.31 (0%)	0.32	0.31 - 0.34	1.4595 times
Wed 14 January 2026	0.31 (3.33%)	0.31	0.30 - 0.32	0.527 times
Tue 13 January 2026	0.30 (0%)	0.29	0.29 - 0.31	1.0728 times
Mon 12 January 2026	0.30 (0%)	0.30	0.29 - 0.31	0.9461 times
Fri 09 January 2026	0.30 (0%)	0.30	0.30 - 0.31	0.6507 times
Thu 08 January 2026	0.30 (-3.23%)	0.31	0.30 - 0.32	0.893 times
Wed 07 January 2026	0.31 (0%)	0.31	0.30 - 0.32	1.0857 times
Tue 06 January 2026	0.31 (0%)	0.31	0.30 - 0.32	1.6968 times
Mon 05 January 2026	0.31 (-3.13%)	0.33	0.30 - 0.34	1.3976 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.31

Weekly Target 1	0.27
Weekly Target 2	0.28
Weekly Target 3	0.3
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.29 (-6.45%)	0.31	0.29 - 0.32	0.1831 times
Fri 16 January 2026	0.31 (3.33%)	0.30	0.29 - 0.34	0.4395 times
Fri 09 January 2026	0.30 (-6.25%)	0.33	0.30 - 0.34	0.628 times
Fri 02 January 2026	0.32 (-8.57%)	0.35	0.25 - 0.36	2.7399 times
Fri 26 December 2025	0.35 (-7.89%)	0.38	0.34 - 0.39	0.8821 times
Fri 19 December 2025	0.38 (-5%)	0.40	0.37 - 0.42	0.6505 times
Sat 13 December 2025	0.40 (-4.76%)	0.45	0.37 - 0.47	1.365 times
Fri 05 December 2025	0.42 (10.53%)	0.38	0.35 - 0.44	1.5164 times
Fri 28 November 2025	0.38 (-5%)	0.40	0.38 - 0.44	0.7335 times
Fri 21 November 2025	0.40 (-9.09%)	0.45	0.39 - 0.45	0.8621 times
Fri 14 November 2025	0.44 (-4.35%)	0.47	0.43 - 0.49	0.8289 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.37

Monthly Target 1	0.22
Monthly Target 2	0.25
Monthly Target 3	0.30666666666667
Monthly Target 4	0.34
Monthly Target 5	0.4

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.29 (7.41%)	0.27	0.27 - 0.36	0.892 times
Wed 31 December 2025	0.27 (-28.95%)	0.38	0.25 - 0.47	2.3215 times
Fri 28 November 2025	0.38 (-24%)	0.50	0.38 - 0.51	1.1433 times
Fri 31 October 2025	0.50 (-7.41%)	0.54	0.46 - 0.58	0.8622 times
Tue 30 September 2025	0.54 (1.89%)	0.53	0.52 - 0.68	0.888 times
Fri 29 August 2025	0.53 (-13.11%)	0.61	0.52 - 0.65	0.5456 times
Thu 31 July 2025	0.61 (0%)	0.64	0.59 - 0.74	1.3549 times
Mon 30 June 2025	0.61 (-47.41%)	0.54	0.54 - 0.61	0.0771 times
Thu 29 August 2024	1.16 (-83.84%)	7.21	1.15 - 7.30	1.5533 times
Wed 31 July 2024	7.18 (-12.65%)	8.43	6.43 - 8.43	0.3623 times
Fri 28 June 2024	8.22 (-28.83%)	12.40	7.62 - 12.40	0.189 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.32
35 day DMA	0.35
50 day DMA	0.37
100 day DMA	0.45
150 day DMA	0.55
200 day DMA	2.29

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.31
12 day EMA	0.32	0.33	0.33
20 day EMA	0.34	0.35	0.35
35 day EMA	0.37	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.31	0.31	0.31
20 day SMA	0.32	0.32	0.32
35 day SMA	0.35	0.35	0.35
50 day SMA	0.37	0.37	0.37
100 day SMA	0.45	0.45	0.46
150 day SMA	0.55	0.55	0.56
200 day SMA	2.29	2.34	2.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme