FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.54 and 0.54

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54
Daily Target 40.54
Daily Target 50.54

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 14 February 2025 0.54 (-3.57%) 0.54 0.54 - 0.54 1.2937 times
Thu 13 February 2025 0.56 (-3.45%) 0.57 0.56 - 0.57 1.4548 times
Wed 12 February 2025 0.58 (-3.33%) 0.58 0.58 - 0.59 1.0691 times
Tue 11 February 2025 0.60 (-3.23%) 0.60 0.60 - 0.60 0.4966 times
Mon 10 February 2025 0.62 (-3.13%) 0.62 0.62 - 0.62 0.3038 times
Fri 07 February 2025 0.64 (-3.03%) 0.64 0.64 - 0.64 0.364 times
Thu 06 February 2025 0.66 (-2.94%) 0.71 0.66 - 0.71 1.1648 times
Wed 05 February 2025 0.68 (4.62%) 0.67 0.66 - 0.68 1.1993 times
Tue 04 February 2025 0.65 (4.84%) 0.63 0.63 - 0.65 1.3806 times
Mon 03 February 2025 0.62 (6.9%) 0.62 0.58 - 0.63 1.2733 times
Fri 31 January 2025 0.58 (3.57%) 0.56 0.55 - 0.58 1.0308 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.5 and 0.58

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 14 February 2025 0.54 (-15.63%) 0.62 0.54 - 0.62 0.6117 times
Fri 07 February 2025 0.64 (10.34%) 0.62 0.58 - 0.71 0.7129 times
Fri 31 January 2025 0.58 (-9.38%) 0.65 0.55 - 0.65 1.2355 times
Fri 24 January 2025 0.64 (-4.48%) 0.67 0.63 - 0.70 1.0018 times
Fri 17 January 2025 0.67 (-4.29%) 0.68 0.64 - 0.71 1.3466 times
Fri 10 January 2025 0.70 (1.45%) 0.70 0.70 - 0.80 0.925 times
Fri 03 January 2025 0.69 (-12.66%) 0.80 0.66 - 0.80 1.7512 times
Fri 27 December 2024 0.79 (-9.2%) 0.89 0.77 - 0.89 0.625 times
Fri 20 December 2024 0.87 (-1.14%) 0.89 0.85 - 0.95 0.8471 times
Fri 13 December 2024 0.88 (-6.38%) 0.97 0.85 - 0.98 0.9432 times
Fri 06 December 2024 0.94 (8.05%) 0.91 0.91 - 1.02 0.8186 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.46 and 0.63

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.59666666666667
Monthly Target 40.65
Monthly Target 50.77

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 14 February 2025 0.54 (-6.9%) 0.62 0.54 - 0.71 0.49 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 2.1454 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.3662 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.384 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.6234 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.8467 times
Fri 30 August 2024 1.21 (0%) 1.18 1.18 - 1.21 0.1444 times
Sun 16 February 2025 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.66
50 day DMA 0.72
100 day DMA 0.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.61
12 day EMA0.60.610.62
20 day EMA0.620.630.64
35 day EMA0.660.670.68
50 day EMA0.710.720.73

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.62
12 day SMA0.610.610.61
20 day SMA0.620.620.63
35 day SMA0.660.670.67
50 day SMA0.720.730.74
100 day SMA0.820.830.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme