FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.2 and 0.21

Daily Target 1	0.19
Daily Target 2	0.2
Daily Target 3	0.20333333333333
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.20 (-4.76%)	0.21	0.20 - 0.21	1.6101 times
Thu 04 June 2026	0.21 (-4.55%)	0.21	0.21 - 0.22	1.6577 times
Wed 03 June 2026	0.22 (-4.35%)	0.23	0.22 - 0.23	1.4569 times
Tue 02 June 2026	0.23 (0%)	0.23	0.22 - 0.24	1.288 times
Mon 01 June 2026	0.23 (0%)	0.24	0.22 - 0.24	0.7923 times
Fri 29 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.8303 times
Wed 27 May 2026	0.23 (0%)	0.23	0.23 - 0.24	0.7208 times
Tue 26 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.5156 times
Mon 25 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.7268 times
Fri 22 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.4015 times
Thu 21 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.3652 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.22

Weekly Target 1	0.17
Weekly Target 2	0.19
Weekly Target 3	0.21333333333333
Weekly Target 4	0.23
Weekly Target 5	0.25

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.20 (-13.04%)	0.24	0.20 - 0.24	1.8336 times
Fri 29 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.7527 times
Fri 22 May 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.9228 times
Fri 15 May 2026	0.24 (-11.11%)	0.27	0.24 - 0.28	1.7502 times
Fri 08 May 2026	0.27 (3.85%)	0.25	0.23 - 0.27	1.2818 times
Thu 30 April 2026	0.26 (-13.33%)	0.31	0.26 - 0.31	0.688 times
Fri 24 April 2026	0.30 (20%)	0.26	0.25 - 0.30	0.8633 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	0.6649 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.5691 times
Fri 20 June 2025	0.51 (-1.92%)	0.52	0.50 - 0.54	0.6736 times
Fri 13 June 2025	0.52 (6.12%)	0.50	0.49 - 0.54	0.7371 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.22

Monthly Target 1	0.17
Monthly Target 2	0.19
Monthly Target 3	0.21333333333333
Monthly Target 4	0.23
Monthly Target 5	0.25

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.20 (-13.04%)	0.24	0.20 - 0.24	0.6003 times
Fri 29 May 2026	0.23 (-11.54%)	0.25	0.23 - 0.28	1.5411 times
Thu 30 April 2026	0.26 (-49.02%)	0.25	0.24 - 0.31	0.7255 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	0.836 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	1.0424 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.7333 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.7273 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	0.8347 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	1.8081 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.1514 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.3236 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.25
50 day DMA	0.33
100 day DMA	0.42
150 day DMA	0.48
200 day DMA	0.58

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.22	0.23
12 day EMA	0.23	0.24	0.25
20 day EMA	0.25	0.26	0.27
35 day EMA	0.28	0.29	0.3
50 day EMA	0.32	0.33	0.34

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.24	0.24
35 day SMA	0.25	0.26	0.27
50 day SMA	0.33	0.34	0.34
100 day SMA	0.42	0.42	0.42
150 day SMA	0.48	0.48	0.48
200 day SMA	0.58	0.58	0.59