FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 1.13 and 1.16

Daily Target 11.12
Daily Target 21.13
Daily Target 31.15
Daily Target 41.16
Daily Target 51.18

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Mon 16 September 2024 1.14 (-2.56%) 1.17 1.14 - 1.17 0.3785 times
Fri 13 September 2024 1.17 (1.74%) 1.12 1.12 - 1.17 0.9454 times
Thu 12 September 2024 1.15 (-2.54%) 1.15 1.15 - 1.15 0.7488 times
Wed 11 September 2024 1.18 (-2.48%) 1.18 1.18 - 1.18 0.2571 times
Tue 10 September 2024 1.21 (-2.42%) 1.21 1.21 - 1.21 0.2271 times
Mon 09 September 2024 1.24 (-2.36%) 1.24 1.24 - 1.24 0.2255 times
Fri 06 September 2024 1.27 (-4.51%) 1.35 1.26 - 1.35 1.9244 times
Thu 05 September 2024 1.33 (-0.75%) 1.36 1.31 - 1.36 1.2905 times
Wed 04 September 2024 1.34 (0.75%) 1.36 1.27 - 1.36 1.6738 times
Tue 03 September 2024 1.33 (4.72%) 1.33 1.28 - 1.33 2.3289 times
Mon 02 September 2024 1.27 (4.96%) 1.27 1.25 - 1.27 1.9867 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 1.13 and 1.16

Weekly Target 11.12
Weekly Target 21.13
Weekly Target 31.15
Weekly Target 41.16
Weekly Target 51.18

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Mon 16 September 2024 1.14 (-2.56%) 1.17 1.14 - 1.17 0.0947 times
Fri 13 September 2024 1.17 (-7.87%) 1.24 1.12 - 1.24 0.6017 times
Fri 06 September 2024 1.27 (0%) 1.27 1.25 - 1.36 2.3036 times
Tue 17 September 2024 (0%) - 0 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 1.01 and 1.25

Monthly Target 10.97
Monthly Target 21.05
Monthly Target 31.2066666666667
Monthly Target 41.29
Monthly Target 51.45

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Mon 16 September 2024 1.14 (-5.79%) 1.27 1.12 - 1.36 1.8015 times
Fri 30 August 2024 1.21 (0%) 1.18 1.18 - 1.21 0.1985 times
Tue 17 September 2024 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 1.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.2
12 day EMA1.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme