FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.48 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 25 April 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.2782 times
Thu 24 April 2025 0.52 (0%) 0.51 0.51 - 0.53 1.1194 times
Tue 22 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 1.1859 times
Mon 21 April 2025 0.53 (1.92%) 0.53 0.51 - 0.54 1.5902 times
Thu 17 April 2025 0.52 (0%) 0.53 0.50 - 0.54 1.1018 times
Wed 16 April 2025 0.52 (0%) 0.53 0.50 - 0.53 0.8507 times
Tue 15 April 2025 0.52 (-1.89%) 0.54 0.52 - 0.55 1.1067 times
Fri 11 April 2025 0.53 (1.92%) 0.54 0.50 - 0.54 0.7661 times
Wed 09 April 2025 0.52 (1.96%) 0.53 0.49 - 0.53 0.5752 times
Tue 08 April 2025 0.51 (4.08%) 0.51 0.50 - 0.51 0.4256 times
Mon 07 April 2025 0.49 (-5.77%) 0.50 0.49 - 0.51 1.1291 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.47 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 25 April 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 1.2288 times
Thu 17 April 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 0.7266 times
Fri 11 April 2025 0.53 (1.92%) 0.50 0.49 - 0.54 0.6878 times
Fri 04 April 2025 0.52 (8.33%) 0.50 0.48 - 0.54 0.913 times
Fri 28 March 2025 0.48 (-15.79%) 0.56 0.47 - 0.59 1.5346 times
Fri 21 March 2025 0.57 (9.62%) 0.53 0.52 - 0.60 1.3285 times
Thu 13 March 2025 0.52 (4%) 0.51 0.49 - 0.52 0.5934 times
Fri 07 March 2025 0.50 (4.17%) 0.48 0.46 - 0.50 0.6222 times
Fri 28 February 2025 0.48 (-11.11%) 0.52 0.48 - 0.52 0.8696 times
Fri 21 February 2025 0.54 (0%) 0.52 0.50 - 0.55 1.4954 times
Fri 14 February 2025 0.54 (-15.63%) 0.62 0.54 - 0.62 1.0693 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.47 and 0.54

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 25 April 2025 0.50 (4.17%) 0.50 0.48 - 0.55 0.7429 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.852 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.9778 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 2.1181 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.3488 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.3791 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.6155 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.8232 times
Fri 30 August 2024 1.21 (0%) 1.18 1.18 - 1.21 0.1425 times
Sun 27 April 2025 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.65
150 day DMA 0.75
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.52
20 day SMA0.520.520.53
35 day SMA0.520.520.52
50 day SMA0.530.540.54
100 day SMA0.650.660.66
150 day SMA0.750.760.76
200 day SMA
Back to top | Use Dark Theme