FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 21 March 2025 0.57 (1.79%) 0.56 0.55 - 0.58 1.602 times
Thu 20 March 2025 0.56 (-3.45%) 0.59 0.55 - 0.60 1.9836 times
Wed 19 March 2025 0.58 (3.57%) 0.57 0.56 - 0.58 2.1487 times
Tue 18 March 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.705 times
Mon 17 March 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.3922 times
Thu 13 March 2025 0.52 (1.96%) 0.52 0.52 - 0.52 0.9161 times
Wed 12 March 2025 0.51 (2%) 0.51 0.49 - 0.51 0.6915 times
Tue 11 March 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.7768 times
Mon 10 March 2025 0.51 (2%) 0.51 0.51 - 0.51 0.6671 times
Fri 07 March 2025 0.50 (2.04%) 0.50 0.50 - 0.50 0.117 times
Thu 06 March 2025 0.49 (2.08%) 0.49 0.49 - 0.49 0.3066 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.55 and 0.63

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 21 March 2025 0.57 (9.62%) 0.53 0.52 - 0.60 0.9848 times
Thu 13 March 2025 0.52 (4%) 0.51 0.49 - 0.52 0.4399 times
Fri 07 March 2025 0.50 (4.17%) 0.48 0.46 - 0.50 0.4613 times
Fri 28 February 2025 0.48 (-11.11%) 0.52 0.48 - 0.52 0.6447 times
Fri 21 February 2025 0.54 (0%) 0.52 0.50 - 0.55 1.1086 times
Fri 14 February 2025 0.54 (-15.63%) 0.62 0.54 - 0.62 0.7927 times
Fri 07 February 2025 0.64 (10.34%) 0.62 0.58 - 0.71 0.9239 times
Fri 31 January 2025 0.58 (-9.38%) 0.65 0.55 - 0.65 1.601 times
Fri 24 January 2025 0.64 (-4.48%) 0.67 0.63 - 0.70 1.2982 times
Fri 17 January 2025 0.67 (-4.29%) 0.68 0.64 - 0.71 1.745 times
Fri 10 January 2025 0.70 (1.45%) 0.70 0.70 - 0.80 1.1986 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.52 and 0.66

Monthly Target 10.4
Monthly Target 20.49
Monthly Target 30.54333333333333
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 21 March 2025 0.57 (18.75%) 0.48 0.46 - 0.60 0.5357 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.9856 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 2.1351 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.3596 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.3822 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.6204 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.8378 times
Fri 30 August 2024 1.21 (0%) 1.18 1.18 - 1.21 0.1437 times
Sun 23 March 2025 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.540.530.53
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.60.60.6

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.54
12 day SMA0.530.520.51
20 day SMA0.520.520.51
35 day SMA0.550.550.55
50 day SMA0.580.590.59
100 day SMA0.730.730.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme