FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.5 and 0.53

Daily Target 10.48
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 27 June 2025 0.51 (2%) 0.51 0.49 - 0.52 1.1272 times
Thu 26 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.6476 times
Wed 25 June 2025 0.51 (0%) 0.51 0.50 - 0.52 1.0599 times
Tue 24 June 2025 0.51 (0%) 0.51 0.51 - 0.53 0.7639 times
Mon 23 June 2025 0.51 (0%) 0.51 0.49 - 0.52 0.9808 times
Fri 20 June 2025 0.51 (2%) 0.51 0.50 - 0.52 0.767 times
Thu 19 June 2025 0.50 (-5.66%) 0.53 0.50 - 0.54 1.3116 times
Wed 18 June 2025 0.53 (0%) 0.53 0.53 - 0.54 0.8448 times
Tue 17 June 2025 0.53 (1.92%) 0.53 0.52 - 0.54 0.9129 times
Mon 16 June 2025 0.52 (0%) 0.52 0.51 - 0.54 1.5843 times
Fri 13 June 2025 0.52 (-1.89%) 0.54 0.51 - 0.54 0.8851 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.49 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 27 June 2025 0.51 (0%) 0.51 0.49 - 0.53 0.8481 times
Fri 20 June 2025 0.51 (-1.92%) 0.52 0.50 - 0.54 1.0039 times
Fri 13 June 2025 0.52 (6.12%) 0.50 0.49 - 0.54 1.0986 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.48 - 0.52 0.8551 times
Fri 30 May 2025 0.51 (6.25%) 0.49 0.49 - 0.53 1.1795 times
Fri 23 May 2025 0.48 (-2.04%) 0.50 0.46 - 0.52 0.9594 times
Fri 16 May 2025 0.49 (13.95%) 0.44 0.44 - 0.50 1.165 times
Fri 09 May 2025 0.43 (-10.42%) 0.48 0.42 - 0.49 1.199 times
Fri 02 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.694 times
Fri 25 April 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.9975 times
Thu 17 April 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 0.5898 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.47 and 0.53

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.51
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 0.8764 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 1.0929 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.7688 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.7625 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.8751 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 1.8956 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.2071 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.3393 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.5508 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.6316 times
Fri 30 August 2024 1.21 (0%) 1.18 1.18 - 1.21 0.1275 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.510.510.51
35 day SMA0.50.50.49
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.620.620.62
200 day SMA0.710.71
Back to top | Use Dark Theme