FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 16 May 2025 0.49 (2.08%) 0.49 0.48 - 0.50 1.3345 times
Thu 15 May 2025 0.48 (2.13%) 0.48 0.47 - 0.49 1.196 times
Wed 14 May 2025 0.47 (2.17%) 0.47 0.46 - 0.48 1.0326 times
Tue 13 May 2025 0.46 (2.22%) 0.47 0.45 - 0.47 0.8428 times
Mon 12 May 2025 0.45 (4.65%) 0.44 0.44 - 0.45 0.5222 times
Fri 09 May 2025 0.43 (-4.44%) 0.43 0.42 - 0.45 1.0733 times
Thu 08 May 2025 0.45 (2.27%) 0.44 0.44 - 0.46 0.9928 times
Wed 07 May 2025 0.44 (-4.35%) 0.45 0.44 - 0.46 0.9117 times
Tue 06 May 2025 0.46 (-2.13%) 0.48 0.46 - 0.48 0.96 times
Mon 05 May 2025 0.47 (-2.08%) 0.48 0.47 - 0.49 1.1342 times
Fri 02 May 2025 0.48 (-2.04%) 0.50 0.47 - 0.50 1.0261 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.47 and 0.53

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 16 May 2025 0.49 (13.95%) 0.44 0.44 - 0.50 1.3313 times
Fri 09 May 2025 0.43 (-10.42%) 0.48 0.42 - 0.49 1.3702 times
Fri 02 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.7931 times
Fri 25 April 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 1.1399 times
Thu 17 April 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 0.674 times
Fri 11 April 2025 0.53 (1.92%) 0.50 0.49 - 0.54 0.6381 times
Fri 04 April 2025 0.52 (8.33%) 0.50 0.48 - 0.54 0.847 times
Fri 28 March 2025 0.48 (-15.79%) 0.56 0.47 - 0.59 1.4236 times
Fri 21 March 2025 0.57 (9.62%) 0.53 0.52 - 0.60 1.2324 times
Thu 13 March 2025 0.52 (4%) 0.51 0.49 - 0.52 0.5505 times
Fri 07 March 2025 0.50 (4.17%) 0.48 0.46 - 0.50 0.5772 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.42 and 0.5

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.47
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 16 May 2025 0.49 (0%) 0.50 0.42 - 0.50 0.6854 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.8778 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.8706 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.9991 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 2.1642 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.3782 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.3874 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.6289 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.8629 times
Fri 30 August 2024 1.21 (0%) 1.18 1.18 - 1.21 0.1456 times
Sun 18 May 2025 (0%) - 0 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.59
150 day DMA 0.7
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.46
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.45
12 day SMA0.460.470.47
20 day SMA0.480.490.49
35 day SMA0.50.50.51
50 day SMA0.50.50.5
100 day SMA0.590.590.6
150 day SMA0.70.70.71
200 day SMA
Back to top | Use Dark Theme