FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Tue 21 April 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.6955 times
Mon 20 April 2026 0.26 (4%) 0.26 0.25 - 0.26 0.8257 times
Fri 17 April 2026 0.25 (-50.98%) 0.25 0.24 - 0.25 3.7778 times
Fri 27 June 2025 0.51 (2%) 0.51 0.49 - 0.52 0.7959 times
Thu 26 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.4573 times
Wed 25 June 2025 0.51 (0%) 0.51 0.50 - 0.52 0.7483 times
Tue 24 June 2025 0.51 (0%) 0.51 0.51 - 0.53 0.5394 times
Mon 23 June 2025 0.51 (0%) 0.51 0.49 - 0.52 0.6925 times
Fri 20 June 2025 0.51 (2%) 0.51 0.50 - 0.52 0.5416 times
Thu 19 June 2025 0.50 (-5.66%) 0.53 0.50 - 0.54 0.9261 times
Wed 18 June 2025 0.53 (0%) 0.53 0.53 - 0.54 0.5965 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.26 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Tue 21 April 2026 0.27 (8%) 0.26 0.25 - 0.27 0.4114 times
Fri 17 April 2026 0.25 (-50.98%) 0.25 0.24 - 0.25 1.0217 times
Fri 27 June 2025 0.51 (0%) 0.51 0.49 - 0.53 0.8745 times
Fri 20 June 2025 0.51 (-1.92%) 0.52 0.50 - 0.54 1.0351 times
Fri 13 June 2025 0.52 (6.12%) 0.50 0.49 - 0.54 1.1327 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.48 - 0.52 0.8817 times
Fri 30 May 2025 0.51 (6.25%) 0.49 0.49 - 0.53 1.2162 times
Fri 23 May 2025 0.48 (-2.04%) 0.50 0.46 - 0.52 0.9892 times
Fri 16 May 2025 0.49 (13.95%) 0.44 0.44 - 0.50 1.2012 times
Fri 09 May 2025 0.43 (-10.42%) 0.48 0.42 - 0.49 1.2363 times
Fri 02 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.7156 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.26 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Tue 21 April 2026 0.27 (-47.06%) 0.25 0.24 - 0.27 0.3684 times
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 1.0087 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 1.2578 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.8849 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.8776 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 1.0071 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 2.1817 times
Tue 31 December 2024 0.74 (-14.94%) 0.91 0.73 - 1.02 1.3893 times
Fri 29 November 2024 0.87 (-5.43%) 0.93 0.87 - 0.94 0.3905 times
Thu 31 October 2024 0.92 (3.37%) 0.87 0.79 - 1.16 0.634 times
Mon 30 September 2024 0.89 (-26.45%) 1.27 0.89 - 1.36 1.8779 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.6
200 day DMA 0.69

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.370.42
12 day EMA0.410.430.46
20 day EMA0.430.450.47
35 day EMA0.460.470.48
50 day EMA0.470.480.49

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.410.46
12 day SMA0.450.470.49
20 day SMA0.470.490.5
35 day SMA0.480.490.49
50 day SMA0.480.480.49
100 day SMA0.510.510.52
150 day SMA0.60.610.61
200 day SMA0.690.70.7
Back to top | Use Dark Theme