FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.56 and 0.59
Daily Target 1 | 0.54 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.56666666666667 |
Daily Target 4 | 0.58 |
Daily Target 5 | 0.6 |
Daily price and volume Filatex Fashions
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.58 | 1.602 times | Thu 20 March 2025 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.60 | 1.9836 times | Wed 19 March 2025 | 0.58 (3.57%) | 0.57 | 0.56 - 0.58 | 2.1487 times | Tue 18 March 2025 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.705 times | Mon 17 March 2025 | 0.54 (3.85%) | 0.53 | 0.52 - 0.54 | 0.3922 times | Thu 13 March 2025 | 0.52 (1.96%) | 0.52 | 0.52 - 0.52 | 0.9161 times | Wed 12 March 2025 | 0.51 (2%) | 0.51 | 0.49 - 0.51 | 0.6915 times | Tue 11 March 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.51 | 0.7768 times | Mon 10 March 2025 | 0.51 (2%) | 0.51 | 0.51 - 0.51 | 0.6671 times | Fri 07 March 2025 | 0.50 (2.04%) | 0.50 | 0.50 - 0.50 | 0.117 times | Thu 06 March 2025 | 0.49 (2.08%) | 0.49 | 0.49 - 0.49 | 0.3066 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.55 and 0.63
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.56333333333333 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.64 |
Weekly price and volumes for Filatex Fashions
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.57 (9.62%) | 0.53 | 0.52 - 0.60 | 0.9848 times | Thu 13 March 2025 | 0.52 (4%) | 0.51 | 0.49 - 0.52 | 0.4399 times | Fri 07 March 2025 | 0.50 (4.17%) | 0.48 | 0.46 - 0.50 | 0.4613 times | Fri 28 February 2025 | 0.48 (-11.11%) | 0.52 | 0.48 - 0.52 | 0.6447 times | Fri 21 February 2025 | 0.54 (0%) | 0.52 | 0.50 - 0.55 | 1.1086 times | Fri 14 February 2025 | 0.54 (-15.63%) | 0.62 | 0.54 - 0.62 | 0.7927 times | Fri 07 February 2025 | 0.64 (10.34%) | 0.62 | 0.58 - 0.71 | 0.9239 times | Fri 31 January 2025 | 0.58 (-9.38%) | 0.65 | 0.55 - 0.65 | 1.601 times | Fri 24 January 2025 | 0.64 (-4.48%) | 0.67 | 0.63 - 0.70 | 1.2982 times | Fri 17 January 2025 | 0.67 (-4.29%) | 0.68 | 0.64 - 0.71 | 1.745 times | Fri 10 January 2025 | 0.70 (1.45%) | 0.70 | 0.70 - 0.80 | 1.1986 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.52 and 0.66
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.54333333333333 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Filatex Fashions
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.57 (18.75%) | 0.48 | 0.46 - 0.60 | 0.5357 times | Fri 28 February 2025 | 0.48 (-17.24%) | 0.62 | 0.48 - 0.71 | 0.9856 times | Fri 31 January 2025 | 0.58 (-21.62%) | 0.75 | 0.55 - 0.80 | 2.1351 times | Tue 31 December 2024 | 0.74 (-14.94%) | 0.91 | 0.73 - 1.02 | 1.3596 times | Fri 29 November 2024 | 0.87 (-5.43%) | 0.93 | 0.87 - 0.94 | 0.3822 times | Thu 31 October 2024 | 0.92 (3.37%) | 0.87 | 0.79 - 1.16 | 0.6204 times | Mon 30 September 2024 | 0.89 (-26.45%) | 1.27 | 0.89 - 1.36 | 1.8378 times | Fri 30 August 2024 | 1.21 (0%) | 1.18 | 1.18 - 1.21 | 0.1437 times | Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE
DMA (daily moving average) of Filatex Fashions FILATFASH_BE
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.53 |
20 day DMA | 0.52 |
35 day DMA | 0.55 |
50 day DMA | 0.58 |
100 day DMA | 0.73 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Filatex Fashions FILATFASH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.55 | 0.55 |
12 day EMA | 0.54 | 0.53 | 0.53 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.56 | 0.56 | 0.56 |
50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Filatex Fashions FILATFASH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.55 | 0.54 |
12 day SMA | 0.53 | 0.52 | 0.51 |
20 day SMA | 0.52 | 0.52 | 0.51 |
35 day SMA | 0.55 | 0.55 | 0.55 |
50 day SMA | 0.58 | 0.59 | 0.59 |
100 day SMA | 0.73 | 0.73 | 0.74 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.