FrantemamcFildf2gpd FILDF2GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Fildf2gpd FILDF2GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFildf2gpd

Strong Daily Stock price targets for FrantemamcFildf2gpd FILDF2GPD_MF are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Frantemamc Fildf2gpd

Date Closing Open Range Volume
Fri 07 July 2023 0.51 (-10.53%) 0.51 0.51 - 0.51 5.7808 times
Wed 14 June 2023 0.57 (9.62%) 0.57 0.57 - 0.57 0.0681 times
Thu 08 December 2022 0.52 (1.96%) 0.52 0.52 - 0.52 0.0034 times
Tue 26 July 2022 0.51 (2%) 0.51 0.51 - 0.51 2.7181 times
Mon 18 July 2022 0.50 (0%) 0.50 0.50 - 0.50 1.2423 times
Fri 15 July 2022 0.50 (-7.41%) 0.50 0.50 - 0.50 0.0068 times
Wed 27 April 2022 0.54 (0%) 0.54 0.54 - 0.54 0.062 times
Mon 04 April 2022 0.54 (-8.47%) 0.54 0.54 - 0.54 0.1117 times
Mon 27 December 2021 0.59 (9.26%) 0.59 0.59 - 0.59 0.0054 times
Thu 23 December 2021 0.54 (-8.47%) 0.54 0.54 - 0.54 0.0014 times
Tue 21 December 2021 0.59 (-7.81%) 0.58 0.58 - 0.59 0.2166 times

 Daily chart FrantemamcFildf2gpd

Weekly price and charts FrantemamcFildf2gpd

Strong weekly Stock price targets for FrantemamcFildf2gpd FILDF2GPD_MF are 0.48 and 0.54

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Frantemamc Fildf2gpd

Date Closing Open Range Volume
Fri 07 July 2023 0.51 (-1.92%) 0.57 0.51 - 0.57 3.7834 times
Thu 08 December 2022 0.52 (4%) 0.50 0.50 - 0.52 2.564 times
Fri 15 July 2022 0.50 (-15.25%) 0.54 0.50 - 0.54 0.1167 times
Mon 27 December 2021 0.59 (9.26%) 0.59 0.59 - 0.59 0.0035 times
Thu 23 December 2021 0.54 (-15.63%) 0.58 0.54 - 0.59 0.141 times
Tue 30 November 2021 0.64 (-14.67%) 0.75 0.64 - 0.75 0.9987 times
Mon 01 November 2021 0.75 (-8.54%) 0.75 0.75 - 0.75 0.0022 times
Fri 22 October 2021 0.82 (9.33%) 0.75 0.75 - 0.82 0.4445 times
Mon 04 October 2021 0.75 (0%) 0.75 0.75 - 0.75 1.604 times
Fri 01 October 2021 0.75 (-2.6%) 0.71 0.71 - 0.75 0.3419 times
Fri 24 September 2021 0.77 (-9.41%) 0.77 0.77 - 0.77 0.0022 times

 weekly chart FrantemamcFildf2gpd

Monthly price and charts FrantemamcFildf2gpd

Strong monthly Stock price targets for FrantemamcFildf2gpd FILDF2GPD_MF are 0.51 and 0.51

Monthly Target 10.51
Monthly Target 20.51
Monthly Target 30.51
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes Frantemamc Fildf2gpd

Date Closing Open Range Volume
Fri 07 July 2023 0.51 (-10.53%) 0.51 0.51 - 0.51 2.5663 times
Wed 14 June 2023 0.57 (9.62%) 0.57 0.57 - 0.57 0.0302 times
Thu 08 December 2022 0.52 (1.96%) 0.52 0.52 - 0.52 0.0015 times
Tue 26 July 2022 0.51 (-5.56%) 0.50 0.50 - 0.51 1.7611 times
Wed 27 April 2022 0.54 (-8.47%) 0.54 0.54 - 0.54 0.0771 times
Mon 27 December 2021 0.59 (-7.81%) 0.58 0.54 - 0.59 0.0992 times
Tue 30 November 2021 0.64 (-21.95%) 0.75 0.64 - 0.75 0.6869 times
Fri 22 October 2021 0.82 (15.49%) 0.75 0.75 - 0.82 1.6387 times
Mon 27 September 2021 0.71 (-16.47%) 0.90 0.71 - 0.93 0.0423 times
Wed 25 August 2021 0.85 (-30.89%) 1.12 0.82 - 1.12 3.0966 times
Fri 30 July 2021 1.23 (-28.07%) 1.54 1.23 - 1.87 5.229 times

 monthly chart FrantemamcFildf2gpd

DMA SMA EMA moving averages of Frantemamc Fildf2gpd FILDF2GPD_MF

DMA (daily moving average) of Frantemamc Fildf2gpd FILDF2GPD_MF

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.63
35 day DMA 0.8
50 day DMA 1.07
100 day DMA 0.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Fildf2gpd FILDF2GPD_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.52
12 day EMA0.580.590.59
20 day EMA0.650.670.68
35 day EMA0.820.840.86
50 day EMA1.021.041.06

SMA (simple moving average) of Frantemamc Fildf2gpd FILDF2GPD_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.550.560.58
20 day SMA0.630.640.66
35 day SMA0.80.830.86
50 day SMA1.071.081.09
100 day SMA0.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme