FrantemamcFildf2gpd FILDF2GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Fildf2gpd FILDF2GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFildf2gpd
Strong Daily Stock price targets for FrantemamcFildf2gpd FILDF2GPD_MF are 0.51 and 0.51
Daily Target 1 | 0.51 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.51 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.51 |
Daily price and volume Frantemamc Fildf2gpd
Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 0.51 (-10.53%) | 0.51 | 0.51 - 0.51 | 5.7808 times | Wed 14 June 2023 | 0.57 (9.62%) | 0.57 | 0.57 - 0.57 | 0.0681 times | Thu 08 December 2022 | 0.52 (1.96%) | 0.52 | 0.52 - 0.52 | 0.0034 times | Tue 26 July 2022 | 0.51 (2%) | 0.51 | 0.51 - 0.51 | 2.7181 times | Mon 18 July 2022 | 0.50 (0%) | 0.50 | 0.50 - 0.50 | 1.2423 times | Fri 15 July 2022 | 0.50 (-7.41%) | 0.50 | 0.50 - 0.50 | 0.0068 times | Wed 27 April 2022 | 0.54 (0%) | 0.54 | 0.54 - 0.54 | 0.062 times | Mon 04 April 2022 | 0.54 (-8.47%) | 0.54 | 0.54 - 0.54 | 0.1117 times | Mon 27 December 2021 | 0.59 (9.26%) | 0.59 | 0.59 - 0.59 | 0.0054 times | Thu 23 December 2021 | 0.54 (-8.47%) | 0.54 | 0.54 - 0.54 | 0.0014 times | Tue 21 December 2021 | 0.59 (-7.81%) | 0.58 | 0.58 - 0.59 | 0.2166 times |
Weekly price and charts FrantemamcFildf2gpd
Strong weekly Stock price targets for FrantemamcFildf2gpd FILDF2GPD_MF are 0.48 and 0.54
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Frantemamc Fildf2gpd
Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 0.51 (-1.92%) | 0.57 | 0.51 - 0.57 | 3.7834 times | Thu 08 December 2022 | 0.52 (4%) | 0.50 | 0.50 - 0.52 | 2.564 times | Fri 15 July 2022 | 0.50 (-15.25%) | 0.54 | 0.50 - 0.54 | 0.1167 times | Mon 27 December 2021 | 0.59 (9.26%) | 0.59 | 0.59 - 0.59 | 0.0035 times | Thu 23 December 2021 | 0.54 (-15.63%) | 0.58 | 0.54 - 0.59 | 0.141 times | Tue 30 November 2021 | 0.64 (-14.67%) | 0.75 | 0.64 - 0.75 | 0.9987 times | Mon 01 November 2021 | 0.75 (-8.54%) | 0.75 | 0.75 - 0.75 | 0.0022 times | Fri 22 October 2021 | 0.82 (9.33%) | 0.75 | 0.75 - 0.82 | 0.4445 times | Mon 04 October 2021 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 1.604 times | Fri 01 October 2021 | 0.75 (-2.6%) | 0.71 | 0.71 - 0.75 | 0.3419 times | Fri 24 September 2021 | 0.77 (-9.41%) | 0.77 | 0.77 - 0.77 | 0.0022 times |
Monthly price and charts FrantemamcFildf2gpd
Strong monthly Stock price targets for FrantemamcFildf2gpd FILDF2GPD_MF are 0.51 and 0.51
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.51 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Frantemamc Fildf2gpd
Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 0.51 (-10.53%) | 0.51 | 0.51 - 0.51 | 2.5663 times | Wed 14 June 2023 | 0.57 (9.62%) | 0.57 | 0.57 - 0.57 | 0.0302 times | Thu 08 December 2022 | 0.52 (1.96%) | 0.52 | 0.52 - 0.52 | 0.0015 times | Tue 26 July 2022 | 0.51 (-5.56%) | 0.50 | 0.50 - 0.51 | 1.7611 times | Wed 27 April 2022 | 0.54 (-8.47%) | 0.54 | 0.54 - 0.54 | 0.0771 times | Mon 27 December 2021 | 0.59 (-7.81%) | 0.58 | 0.54 - 0.59 | 0.0992 times | Tue 30 November 2021 | 0.64 (-21.95%) | 0.75 | 0.64 - 0.75 | 0.6869 times | Fri 22 October 2021 | 0.82 (15.49%) | 0.75 | 0.75 - 0.82 | 1.6387 times | Mon 27 September 2021 | 0.71 (-16.47%) | 0.90 | 0.71 - 0.93 | 0.0423 times | Wed 25 August 2021 | 0.85 (-30.89%) | 1.12 | 0.82 - 1.12 | 3.0966 times | Fri 30 July 2021 | 1.23 (-28.07%) | 1.54 | 1.23 - 1.87 | 5.229 times |
Indicator Analysis of FrantemamcFildf2gpd
Please login to view indicator analysis. or View indicator analysis of FrantemamcFildf2gpd FILDF2GPD_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Frantemamc Fildf2gpd FILDF2GPD_MF
DMA (daily moving average) of Frantemamc Fildf2gpd FILDF2GPD_MF
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.55 |
20 day DMA | 0.63 |
35 day DMA | 0.8 |
50 day DMA | 1.07 |
100 day DMA | 0.83 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Frantemamc Fildf2gpd FILDF2GPD_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.54 | 0.52 |
12 day EMA | 0.58 | 0.59 | 0.59 |
20 day EMA | 0.65 | 0.67 | 0.68 |
35 day EMA | 0.82 | 0.84 | 0.86 |
50 day EMA | 1.02 | 1.04 | 1.06 |
SMA (simple moving average) of Frantemamc Fildf2gpd FILDF2GPD_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.52 | 0.51 |
12 day SMA | 0.55 | 0.56 | 0.58 |
20 day SMA | 0.63 | 0.64 | 0.66 |
35 day SMA | 0.8 | 0.83 | 0.86 |
50 day SMA | 1.07 | 1.08 | 1.09 |
100 day SMA | 0.83 | ||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.