FrantemamcFildf2gp FILDF2GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Fildf2gp FILDF2GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFildf2gp

Strong Daily Stock price targets for FrantemamcFildf2gp FILDF2GP_MF are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Frantemamc Fildf2gp

Date Closing Open Range Volume
Wed 16 August 2023 1.80 (0%) 1.80 1.80 - 1.80 0.1284 times
Wed 02 August 2023 1.80 (-10%) 1.80 1.80 - 1.80 0.0026 times
Wed 19 July 2023 2.00 (6.95%) 2.00 2.00 - 2.00 1.2844 times
Thu 04 May 2023 1.87 (-4.1%) 1.87 1.87 - 1.87 0.2569 times
Wed 22 March 2023 1.95 (-1.52%) 1.95 1.95 - 1.95 1.5155 times
Tue 27 December 2022 1.98 (-3.88%) 1.98 1.98 - 1.98 0.0642 times
Thu 15 December 2022 2.06 (-1.9%) 2.06 2.06 - 2.06 2.3118 times
Mon 12 December 2022 2.10 (9.38%) 2.10 1.90 - 2.10 4.1254 times
Fri 02 December 2022 1.92 (-9.43%) 1.91 1.91 - 1.92 0.0514 times
Tue 29 November 2022 2.12 (-9.79%) 2.12 2.12 - 2.12 0.2594 times
Fri 21 October 2022 2.35 (0%) 2.35 2.35 - 2.35 0.0026 times

 Daily chart FrantemamcFildf2gp

Weekly price and charts FrantemamcFildf2gp

Strong weekly Stock price targets for FrantemamcFildf2gp FILDF2GP_MF are 1.8 and 1.8

Weekly Target 11.8
Weekly Target 21.8
Weekly Target 31.8
Weekly Target 41.8
Weekly Target 51.8

Weekly price and volumes for Frantemamc Fildf2gp

Date Closing Open Range Volume
Wed 16 August 2023 1.80 (0%) 1.80 1.80 - 1.80 0.0103 times
Wed 02 August 2023 1.80 (-10%) 1.80 1.80 - 1.80 0.0002 times
Wed 19 July 2023 2.00 (6.95%) 2.00 2.00 - 2.00 0.1029 times
Thu 04 May 2023 1.87 (-9.22%) 1.98 1.87 - 1.98 0.1471 times
Thu 15 December 2022 2.06 (7.29%) 2.10 1.90 - 2.10 0.5157 times
Fri 02 December 2022 1.92 (-18.3%) 2.12 1.91 - 2.12 0.0249 times
Fri 21 October 2022 2.35 (0%) 2.35 2.35 - 2.35 0.0002 times
Fri 14 October 2022 2.35 (-2.08%) 2.60 2.35 - 2.60 0.0097 times
Fri 30 September 2022 2.40 (15.94%) 2.07 2.07 - 2.40 9.1025 times
Thu 01 September 2022 2.07 (-0.96%) 2.29 2.07 - 2.29 0.0864 times
Fri 19 August 2022 2.09 (20.11%) 1.90 1.90 - 2.09 0.0014 times

 weekly chart FrantemamcFildf2gp

Monthly price and charts FrantemamcFildf2gp

Strong monthly Stock price targets for FrantemamcFildf2gp FILDF2GP_MF are 1.8 and 1.8

Monthly Target 11.8
Monthly Target 21.8
Monthly Target 31.8
Monthly Target 41.8
Monthly Target 51.8

Monthly price and volumes Frantemamc Fildf2gp

Date Closing Open Range Volume
Wed 16 August 2023 1.80 (-10%) 1.80 1.80 - 1.80 0.01 times
Wed 19 July 2023 2.00 (6.95%) 2.00 2.00 - 2.00 0.0983 times
Thu 04 May 2023 1.87 (-4.1%) 1.87 1.87 - 1.87 0.0197 times
Wed 22 March 2023 1.95 (-1.52%) 1.95 1.95 - 1.95 0.1161 times
Tue 27 December 2022 1.98 (-6.6%) 1.91 1.90 - 2.10 0.5018 times
Tue 29 November 2022 2.12 (-9.79%) 2.12 2.12 - 2.12 0.0199 times
Fri 21 October 2022 2.35 (-2.08%) 2.60 2.35 - 2.60 0.0094 times
Fri 30 September 2022 2.40 (4.8%) 2.10 2.07 - 2.40 8.7785 times
Tue 30 August 2022 2.29 (89.26%) 1.46 1.46 - 2.29 0.0435 times
Thu 28 July 2022 1.21 (26.04%) 1.00 0.83 - 1.21 0.4028 times
Tue 28 June 2022 0.96 (57.38%) 0.61 0.61 - 0.96 5.5124 times

 monthly chart FrantemamcFildf2gp

DMA SMA EMA moving averages of Frantemamc Fildf2gp FILDF2GP_MF

DMA (daily moving average) of Frantemamc Fildf2gp FILDF2GP_MF

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.03
20 day DMA 2.11
35 day DMA 1.75
50 day DMA 1.43
100 day DMA 1.28
150 day DMA 1.31
200 day DMA 1.13

EMA (exponential moving average) of Frantemamc Fildf2gp FILDF2GP_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.931.99
12 day EMA1.961.992.03
20 day EMA1.931.941.95
35 day EMA1.711.71.69
50 day EMA1.421.41.38

SMA (simple moving average) of Frantemamc Fildf2gp FILDF2GP_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.921.97
12 day SMA2.032.082.13
20 day SMA2.112.112.11
35 day SMA1.751.721.69
50 day SMA1.431.41.38
100 day SMA1.281.281.27
150 day SMA1.311.31.3
200 day SMA1.131.121.11
Back to top | Use Dark Theme