FrantemamcFildf2gp FILDF2GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Fildf2gp FILDF2GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFildf2gp
Strong Daily Stock price targets for FrantemamcFildf2gp FILDF2GP_MF are 1.8 and 1.8
Daily Target 1 | 1.8 |
Daily Target 2 | 1.8 |
Daily Target 3 | 1.8 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.8 |
Daily price and volume Frantemamc Fildf2gp
Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.1284 times | Wed 02 August 2023 | 1.80 (-10%) | 1.80 | 1.80 - 1.80 | 0.0026 times | Wed 19 July 2023 | 2.00 (6.95%) | 2.00 | 2.00 - 2.00 | 1.2844 times | Thu 04 May 2023 | 1.87 (-4.1%) | 1.87 | 1.87 - 1.87 | 0.2569 times | Wed 22 March 2023 | 1.95 (-1.52%) | 1.95 | 1.95 - 1.95 | 1.5155 times | Tue 27 December 2022 | 1.98 (-3.88%) | 1.98 | 1.98 - 1.98 | 0.0642 times | Thu 15 December 2022 | 2.06 (-1.9%) | 2.06 | 2.06 - 2.06 | 2.3118 times | Mon 12 December 2022 | 2.10 (9.38%) | 2.10 | 1.90 - 2.10 | 4.1254 times | Fri 02 December 2022 | 1.92 (-9.43%) | 1.91 | 1.91 - 1.92 | 0.0514 times | Tue 29 November 2022 | 2.12 (-9.79%) | 2.12 | 2.12 - 2.12 | 0.2594 times | Fri 21 October 2022 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0.0026 times |
Weekly price and charts FrantemamcFildf2gp
Strong weekly Stock price targets for FrantemamcFildf2gp FILDF2GP_MF are 1.8 and 1.8
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.8 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.8 |
Weekly price and volumes for Frantemamc Fildf2gp
Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.0103 times | Wed 02 August 2023 | 1.80 (-10%) | 1.80 | 1.80 - 1.80 | 0.0002 times | Wed 19 July 2023 | 2.00 (6.95%) | 2.00 | 2.00 - 2.00 | 0.1029 times | Thu 04 May 2023 | 1.87 (-9.22%) | 1.98 | 1.87 - 1.98 | 0.1471 times | Thu 15 December 2022 | 2.06 (7.29%) | 2.10 | 1.90 - 2.10 | 0.5157 times | Fri 02 December 2022 | 1.92 (-18.3%) | 2.12 | 1.91 - 2.12 | 0.0249 times | Fri 21 October 2022 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0.0002 times | Fri 14 October 2022 | 2.35 (-2.08%) | 2.60 | 2.35 - 2.60 | 0.0097 times | Fri 30 September 2022 | 2.40 (15.94%) | 2.07 | 2.07 - 2.40 | 9.1025 times | Thu 01 September 2022 | 2.07 (-0.96%) | 2.29 | 2.07 - 2.29 | 0.0864 times | Fri 19 August 2022 | 2.09 (20.11%) | 1.90 | 1.90 - 2.09 | 0.0014 times |
Monthly price and charts FrantemamcFildf2gp
Strong monthly Stock price targets for FrantemamcFildf2gp FILDF2GP_MF are 1.8 and 1.8
Monthly Target 1 | 1.8 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 1.8 |
Monthly Target 4 | 1.8 |
Monthly Target 5 | 1.8 |
Monthly price and volumes Frantemamc Fildf2gp
Date | Closing | Open | Range | Volume | Wed 16 August 2023 | 1.80 (-10%) | 1.80 | 1.80 - 1.80 | 0.01 times | Wed 19 July 2023 | 2.00 (6.95%) | 2.00 | 2.00 - 2.00 | 0.0983 times | Thu 04 May 2023 | 1.87 (-4.1%) | 1.87 | 1.87 - 1.87 | 0.0197 times | Wed 22 March 2023 | 1.95 (-1.52%) | 1.95 | 1.95 - 1.95 | 0.1161 times | Tue 27 December 2022 | 1.98 (-6.6%) | 1.91 | 1.90 - 2.10 | 0.5018 times | Tue 29 November 2022 | 2.12 (-9.79%) | 2.12 | 2.12 - 2.12 | 0.0199 times | Fri 21 October 2022 | 2.35 (-2.08%) | 2.60 | 2.35 - 2.60 | 0.0094 times | Fri 30 September 2022 | 2.40 (4.8%) | 2.10 | 2.07 - 2.40 | 8.7785 times | Tue 30 August 2022 | 2.29 (89.26%) | 1.46 | 1.46 - 2.29 | 0.0435 times | Thu 28 July 2022 | 1.21 (26.04%) | 1.00 | 0.83 - 1.21 | 0.4028 times | Tue 28 June 2022 | 0.96 (57.38%) | 0.61 | 0.61 - 0.96 | 5.5124 times |
Indicator Analysis of FrantemamcFildf2gp
Please login to view indicator analysis. or View indicator analysis of FrantemamcFildf2gp FILDF2GP_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Frantemamc Fildf2gp FILDF2GP_MF
DMA (daily moving average) of Frantemamc Fildf2gp FILDF2GP_MF
DMA period | DMA value |
5 day DMA | 1.88 |
12 day DMA | 2.03 |
20 day DMA | 2.11 |
35 day DMA | 1.75 |
50 day DMA | 1.43 |
100 day DMA | 1.28 |
150 day DMA | 1.31 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Frantemamc Fildf2gp FILDF2GP_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.93 | 1.99 |
12 day EMA | 1.96 | 1.99 | 2.03 |
20 day EMA | 1.93 | 1.94 | 1.95 |
35 day EMA | 1.71 | 1.7 | 1.69 |
50 day EMA | 1.42 | 1.4 | 1.38 |
SMA (simple moving average) of Frantemamc Fildf2gp FILDF2GP_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.88 | 1.92 | 1.97 |
12 day SMA | 2.03 | 2.08 | 2.13 |
20 day SMA | 2.11 | 2.11 | 2.11 |
35 day SMA | 1.75 | 1.72 | 1.69 |
50 day SMA | 1.43 | 1.4 | 1.38 |
100 day SMA | 1.28 | 1.28 | 1.27 |
150 day SMA | 1.31 | 1.3 | 1.3 |
200 day SMA | 1.13 | 1.12 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.