FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 103.55 and 108.45

Daily Target 199.8
Daily Target 2102.4
Daily Target 3104.7
Daily Target 4107.3
Daily Target 5109.6

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Fri 27 February 2026 105.00 (0.86%) 102.10 102.10 - 107.00 0.3521 times
Thu 26 February 2026 104.10 (2.71%) 101.35 101.35 - 111.50 1.5493 times
Wed 25 February 2026 101.35 (-6.16%) 106.00 100.60 - 106.00 1.4789 times
Tue 24 February 2026 108.00 (-3.57%) 108.05 105.00 - 109.00 1.831 times
Mon 23 February 2026 112.00 (-1.45%) 109.00 109.00 - 113.00 0.2113 times
Fri 20 February 2026 113.65 (-0.7%) 111.00 108.30 - 113.65 0.6338 times
Thu 19 February 2026 114.45 (1.28%) 111.00 105.00 - 117.80 1.6901 times
Wed 18 February 2026 113.00 (2.4%) 110.50 110.50 - 113.00 0.7746 times
Tue 17 February 2026 110.35 (-1.69%) 115.50 109.00 - 115.50 0.6338 times
Mon 16 February 2026 112.25 (-0.66%) 115.05 111.00 - 115.05 0.8451 times
Fri 13 February 2026 113.00 (-2.75%) 113.00 113.00 - 113.50 0.2817 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 96.6 and 109

Weekly Target 193.8
Weekly Target 299.4
Weekly Target 3106.2
Weekly Target 4111.8
Weekly Target 5118.6

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Fri 27 February 2026 105.00 (-7.61%) 109.00 100.60 - 113.00 0.849 times
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.7166 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.4961 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 0.9592 times
Fri 30 January 2026 113.30 (2.53%) 113.00 111.30 - 124.50 0.7166 times
Fri 23 January 2026 110.50 (-10.16%) 125.00 104.00 - 125.00 1.6318 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.4741 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 1.2018 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 1.1466 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 1.8082 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 3.6494 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 92.4 and 113.2

Monthly Target 188.2
Monthly Target 296.6
Monthly Target 3109
Monthly Target 4117.4
Monthly Target 5129.8

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3232 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.4659 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.7095 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5013 times
Sun 01 March 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 106.09
12 day DMA 110.28
20 day DMA 111.74
35 day DMA 114.36
50 day DMA 118.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.15106.72108.03
12 day EMA109.23110111.07
20 day EMA111.41112.08112.92
35 day EMA115.34115.95116.65
50 day EMA118.68119.24119.86

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09107.82109.89
12 day SMA110.28111.65112.8
20 day SMA111.74112.03112.49
35 day SMA114.36114.82115.42
50 day SMA118.62119.18119.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme