Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 110.28 and 121.68
| Daily Target 1 | 108.07 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 119.46666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 130.87 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (-8.31%) | 126.45 | 115.05 - 126.45 | 0.8793 times | Thu 04 December 2025 | 127.50 (-8.93%) | 139.00 | 126.00 - 140.00 | 0.9618 times | Wed 03 December 2025 | 140.00 (-3.41%) | 146.40 | 138.50 - 147.00 | 0.3255 times | Tue 02 December 2025 | 144.95 (-5.17%) | 151.50 | 138.15 - 152.00 | 1.3893 times | Mon 01 December 2025 | 152.85 (-1.7%) | 155.50 | 148.20 - 157.00 | 1.3796 times | Fri 28 November 2025 | 155.50 (2.47%) | 154.95 | 149.00 - 158.75 | 1.1416 times | Thu 27 November 2025 | 151.75 (0%) | 156.00 | 149.95 - 160.90 | 0.923 times | Sat 06 December 2025 | (0%) | - | 0 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 95 and 136.95
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 129.65 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (0%) | 155.50 | 115.05 - 157.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 95 and 136.95
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (-24.82%) | 155.50 | 115.05 - 157.00 | 1.4101 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.5899 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 141.84 | 149.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.