FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 136.35 and 139.75

Daily Target 1135.32
Daily Target 2137.38
Daily Target 3138.71666666667
Daily Target 4140.78
Daily Target 5142.12

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Wed 22 April 2026 139.45 (4.54%) 139.50 136.65 - 140.05 1.4088 times
Tue 21 April 2026 133.40 (5%) 130.00 130.00 - 133.40 1.4641 times
Mon 20 April 2026 127.05 (1.19%) 131.45 124.00 - 131.80 2.7348 times
Fri 17 April 2026 125.55 (4.97%) 124.00 117.00 - 125.55 1.5746 times
Thu 16 April 2026 119.60 (9.88%) 112.00 112.00 - 119.70 1.0221 times
Wed 15 April 2026 108.85 (3.57%) 108.90 102.90 - 114.40 0.442 times
Mon 13 April 2026 105.10 (-3.13%) 104.00 104.00 - 108.90 0.1934 times
Fri 10 April 2026 108.50 (9.87%) 102.00 102.00 - 108.55 0.5249 times
Thu 09 April 2026 98.75 (4.83%) 94.00 94.00 - 99.10 0.4696 times
Wed 08 April 2026 94.20 (3.52%) 94.00 94.00 - 99.90 0.1657 times
Tue 07 April 2026 91.00 (-2.15%) 95.50 91.00 - 95.50 0.1934 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 131.73 and 147.78

Weekly Target 1118.45
Weekly Target 2128.95
Weekly Target 3134.5
Weekly Target 4145
Weekly Target 5150.55

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Wed 22 April 2026 139.45 (11.07%) 131.45 124.00 - 140.05 1.4573 times
Fri 17 April 2026 125.55 (15.71%) 104.00 102.90 - 125.55 0.8399 times
Fri 10 April 2026 108.50 (19.3%) 90.95 90.95 - 108.55 0.3805 times
Thu 02 April 2026 90.95 (4.06%) 87.40 76.00 - 94.70 1.486 times
Fri 27 March 2026 87.40 (-24%) 112.95 86.00 - 115.00 2.2254 times
Fri 20 March 2026 115.00 (21.05%) 92.00 92.00 - 115.00 0.4523 times
Fri 13 March 2026 95.00 (-4.52%) 95.00 85.00 - 99.80 1.3927 times
Fri 06 March 2026 99.50 (-5.24%) 105.00 97.00 - 114.80 0.7466 times
Fri 27 February 2026 105.00 (-7.61%) 109.00 100.60 - 113.00 0.5528 times
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.4666 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.323 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 110.98 and 168.53

Monthly Target 163.12
Monthly Target 2101.28
Monthly Target 3120.66666666667
Monthly Target 4158.83
Monthly Target 5178.22

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Wed 22 April 2026 139.45 (75.3%) 82.50 82.50 - 140.05 0.4963 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.1206 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3542 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.5106 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.969 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5493 times
Thu 23 April 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 129.01
12 day DMA 112.04
20 day DMA 105.66
35 day DMA 102.99
50 day DMA 106.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.88123.59118.69
12 day EMA117.25113.22109.55
20 day EMA111.51108.57105.96
35 day EMA108.77106.96105.4
50 day EMA108.75107.5106.44

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01122.89117.23
12 day SMA112.04108104.17
20 day SMA105.66104.03102.76
35 day SMA102.99101.91101.18
50 day SMA106.02105.42105.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme