Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 120.98 and 125.78
| Daily Target 1 | 119.72 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 124.51666666667 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 129.32 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.75 (-0.68%) | 125.00 | 122.00 - 126.80 | 0.7821 times | Fri 24 July 2026 | 125.60 (7.17%) | 117.20 | 113.15 - 126.50 | 2.1229 times | Thu 23 July 2026 | 117.20 (-1.1%) | 117.10 | 115.25 - 118.00 | 1.1732 times | Wed 22 July 2026 | 118.50 (-2.11%) | 120.25 | 115.00 - 121.00 | 1.2291 times | Tue 21 July 2026 | 121.05 (-0.94%) | 122.30 | 121.00 - 125.95 | 0.5028 times | Mon 20 July 2026 | 122.20 (0.25%) | 122.05 | 122.00 - 125.70 | 0.3911 times | Fri 17 July 2026 | 121.90 (-0.49%) | 123.05 | 121.80 - 125.00 | 0.4469 times | Thu 16 July 2026 | 122.50 (-3.66%) | 124.10 | 121.20 - 124.10 | 0.4469 times | Wed 15 July 2026 | 127.15 (1.8%) | 127.00 | 124.00 - 127.70 | 1.3966 times | Tue 14 July 2026 | 124.90 (3.39%) | 123.90 | 120.25 - 126.75 | 1.5084 times | Mon 13 July 2026 | 120.80 (-1.67%) | 123.05 | 119.95 - 125.00 | 1.1732 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 120.98 and 125.78
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.75 (-0.68%) | 125.00 | 122.00 - 126.80 | 0.1079 times | Fri 24 July 2026 | 125.60 (3.04%) | 122.05 | 113.15 - 126.50 | 0.7473 times | Fri 17 July 2026 | 121.90 (-0.77%) | 123.05 | 119.95 - 127.70 | 0.6857 times | Fri 10 July 2026 | 122.85 (-3.27%) | 126.10 | 120.00 - 126.10 | 0.6934 times | Fri 03 July 2026 | 127.00 (0.04%) | 125.60 | 116.15 - 134.05 | 3.0971 times | Thu 25 June 2026 | 126.95 (3.97%) | 124.00 | 120.00 - 127.95 | 0.7165 times | Fri 19 June 2026 | 122.10 (-1.53%) | 131.00 | 121.40 - 132.00 | 1.2481 times | Fri 12 June 2026 | 124.00 (5.98%) | 121.00 | 118.00 - 127.00 | 0.6703 times | Fri 05 June 2026 | 117.00 (-5.03%) | 123.00 | 113.60 - 123.00 | 0.9091 times | Fri 29 May 2026 | 123.20 (2.62%) | 120.05 | 118.05 - 135.00 | 1.1248 times | Fri 22 May 2026 | 120.05 (-0.04%) | 120.00 | 114.00 - 122.50 | 0.6086 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 118.95 and 137.65
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.75 (3.31%) | 122.50 | 113.15 - 131.85 | 0.8347 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 0.776 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.6837 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7522 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.2122 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3831 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5523 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.2116 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.5942 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 122.45 |
| 20 day DMA | 123.58 |
| 35 day DMA | 123.65 |
| 50 day DMA | 122.59 |
| 100 day DMA | 116.27 |
| 150 day DMA | 117.69 |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 121.7 | 119.75 |
| 12 day EMA | 122.63 | 122.25 | 121.64 |
| 20 day EMA | 122.96 | 122.77 | 122.47 |
| 35 day EMA | 122.89 | 122.78 | 122.61 |
| 50 day EMA | 122.73 | 122.65 | 122.53 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 120.91 | 120.17 |
| 12 day SMA | 122.45 | 122.28 | 121.98 |
| 20 day SMA | 123.58 | 123.69 | 123.77 |
| 35 day SMA | 123.65 | 123.43 | 123.13 |
| 50 day SMA | 122.59 | 122.52 | 122.44 |
| 100 day SMA | 116.27 | 116.1 | 115.96 |
| 150 day SMA | 117.69 | 117.79 | 117.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.