Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 768.03 and 782.43
| Daily Target 1 | 756.63 |
| Daily Target 2 | 765.02 |
| Daily Target 3 | 771.03333333333 |
| Daily Target 4 | 779.42 |
| Daily Target 5 | 785.43 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.40 (0.13%) | 767.45 | 762.65 - 777.05 | 0.8028 times | Tue 23 December 2025 | 772.40 (-1.55%) | 789.90 | 770.10 - 789.90 | 0.6246 times | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.8306 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 2.1737 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.7415 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.885 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.8672 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.765 times | Sat 13 December 2025 | 740.15 (0%) | 740.20 | 733.00 - 743.00 | 0.6548 times | Fri 12 December 2025 | 740.15 (0.22%) | 740.20 | 733.00 - 743.00 | 0.6548 times | Thu 11 December 2025 | 738.55 (-0.28%) | 743.60 | 730.00 - 744.60 | 1.0598 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 750.85 and 785.2
| Weekly Target 1 | 743.33 |
| Weekly Target 2 | 758.37 |
| Weekly Target 3 | 777.68333333333 |
| Weekly Target 4 | 792.72 |
| Weekly Target 5 | 812.03 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.40 (-1.76%) | 795.05 | 762.65 - 797.00 | 0.3725 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0612 times | Sat 13 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1728 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5371 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.564 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.763 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.0673 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3504 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5167 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.595 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.9067 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 740.35 and 830.05
| Monthly Target 1 | 669.53 |
| Monthly Target 2 | 721.47 |
| Monthly Target 3 | 759.23333333333 |
| Monthly Target 4 | 811.17 |
| Monthly Target 5 | 848.93 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.40 (3.24%) | 755.85 | 707.30 - 797.00 | 0.3895 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5879 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5134 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4262 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7056 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4817 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1284 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1378 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.549 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.0804 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7767 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 778.49 |
| 12 day DMA | 763 |
| 20 day DMA | 753.15 |
| 35 day DMA | 761.74 |
| 50 day DMA | 769.79 |
| 100 day DMA | 802.42 |
| 150 day DMA | 852.38 |
| 200 day DMA | 860.36 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.5 | 775.05 | 776.37 |
| 12 day EMA | 766.66 | 765.44 | 764.18 |
| 20 day EMA | 763.27 | 762.2 | 761.13 |
| 35 day EMA | 766.25 | 765.83 | 765.44 |
| 50 day EMA | 773.18 | 773.17 | 773.2 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.49 | 777.06 | 778.5 |
| 12 day SMA | 763 | 759.09 | 754.49 |
| 20 day SMA | 753.15 | 752.17 | 751.37 |
| 35 day SMA | 761.74 | 761.64 | 762.07 |
| 50 day SMA | 769.79 | 770.03 | 770.55 |
| 100 day SMA | 802.42 | 803.52 | 804.75 |
| 150 day SMA | 852.38 | 853.62 | 854.79 |
| 200 day SMA | 860.36 | 860.64 | 860.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.