Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 908.28 and 994.58
| Daily Target 1 | 838.02 |
| Daily Target 2 | 892.23 |
| Daily Target 3 | 924.31666666667 |
| Daily Target 4 | 978.53 |
| Daily Target 5 | 1010.62 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 946.45 (3.58%) | 873.70 | 870.10 - 956.40 | 2.5845 times | Fri 27 February 2026 | 913.70 (4.62%) | 876.00 | 866.40 - 942.00 | 4.5235 times | Thu 26 February 2026 | 873.35 (5.66%) | 829.00 | 826.20 - 882.00 | 1.2331 times | Wed 25 February 2026 | 826.60 (1.75%) | 815.00 | 812.35 - 829.00 | 0.2274 times | Tue 24 February 2026 | 812.35 (-1.56%) | 825.20 | 800.00 - 825.20 | 0.2143 times | Mon 23 February 2026 | 825.20 (4.21%) | 798.80 | 795.90 - 832.20 | 0.5183 times | Fri 20 February 2026 | 791.90 (-1.22%) | 801.00 | 786.35 - 812.00 | 0.228 times | Thu 19 February 2026 | 801.70 (-2.22%) | 821.95 | 796.35 - 821.95 | 0.0979 times | Wed 18 February 2026 | 819.90 (0.15%) | 820.00 | 816.05 - 828.95 | 0.1927 times | Tue 17 February 2026 | 818.70 (1.77%) | 803.00 | 798.15 - 820.00 | 0.1802 times | Mon 16 February 2026 | 804.45 (-0.78%) | 810.00 | 801.80 - 819.80 | 0.1473 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 908.28 and 994.58
| Weekly Target 1 | 838.02 |
| Weekly Target 2 | 892.23 |
| Weekly Target 3 | 924.31666666667 |
| Weekly Target 4 | 978.53 |
| Weekly Target 5 | 1010.62 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 946.45 (3.58%) | 873.70 | 870.10 - 956.40 | 1.4613 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 3.7976 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.4784 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 1.3735 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.5266 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.4176 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.4314 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.3095 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.378 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 0.8262 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.274 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 908.28 and 994.58
| Monthly Target 1 | 838.02 |
| Monthly Target 2 | 892.23 |
| Monthly Target 3 | 924.31666666667 |
| Monthly Target 4 | 978.53 |
| Monthly Target 5 | 1010.62 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 946.45 (3.58%) | 873.70 | 870.10 - 956.40 | 0.4743 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 2.0046 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6602 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7226 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.939 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8199 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6808 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1269 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7694 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.8022 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.8173 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 874.49 |
| 12 day DMA | 837.09 |
| 20 day DMA | 815.15 |
| 35 day DMA | 781.1 |
| 50 day DMA | 778.21 |
| 100 day DMA | 775.47 |
| 150 day DMA | 798.46 |
| 200 day DMA | 838.39 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.8 | 861.48 | 835.38 |
| 12 day EMA | 848.93 | 831.2 | 816.2 |
| 20 day EMA | 825.19 | 812.43 | 801.77 |
| 35 day EMA | 805.3 | 796.99 | 790.12 |
| 50 day EMA | 787.11 | 780.61 | 775.18 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.49 | 850.24 | 825.88 |
| 12 day SMA | 837.09 | 826.48 | 818.55 |
| 20 day SMA | 815.15 | 803.97 | 794.36 |
| 35 day SMA | 781.1 | 776.08 | 772.13 |
| 50 day SMA | 778.21 | 774.78 | 771.83 |
| 100 day SMA | 775.47 | 774.19 | 773.34 |
| 150 day SMA | 798.46 | 798.28 | 798.34 |
| 200 day SMA | 838.39 | 838.32 | 838.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.