Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 761.1 and 771.6
| Daily Target 1 | 759.07 |
| Daily Target 2 | 763.13 |
| Daily Target 3 | 769.56666666667 |
| Daily Target 4 | 773.63 |
| Daily Target 5 | 780.07 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 767.20 (-0.8%) | 775.00 | 765.50 - 776.00 | 0.475 times | Wed 24 December 2025 | 773.40 (0.13%) | 767.45 | 762.65 - 777.05 | 0.8182 times | Tue 23 December 2025 | 772.40 (-1.55%) | 789.90 | 770.10 - 789.90 | 0.6366 times | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.8466 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 2.2156 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.7557 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.902 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.9031 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.7797 times | Sat 13 December 2025 | 740.15 (0%) | 740.20 | 733.00 - 743.00 | 0.6674 times | Fri 12 December 2025 | 740.15 (0.22%) | 740.20 | 733.00 - 743.00 | 0.6674 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 747.75 and 782.1
| Weekly Target 1 | 741.27 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 775.61666666667 |
| Weekly Target 4 | 788.58 |
| Weekly Target 5 | 809.97 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.446 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0531 times | Sat 13 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1638 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.533 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5597 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7572 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.0516 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3401 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5051 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.5905 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.8997 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 737.25 and 826.95
| Monthly Target 1 | 667.47 |
| Monthly Target 2 | 717.33 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 807.03 |
| Monthly Target 5 | 846.87 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 767.20 (2.41%) | 755.85 | 707.30 - 797.00 | 0.3987 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5874 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5129 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4258 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7049 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4813 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1273 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1367 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5485 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.0766 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.775 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 776.97 |
| 12 day DMA | 765.22 |
| 20 day DMA | 754.06 |
| 35 day DMA | 761.76 |
| 50 day DMA | 769.33 |
| 100 day DMA | 801.31 |
| 150 day DMA | 851.05 |
| 200 day DMA | 859.99 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.07 | 774.5 | 775.05 |
| 12 day EMA | 766.74 | 766.66 | 765.44 |
| 20 day EMA | 763.65 | 763.28 | 762.21 |
| 35 day EMA | 766.33 | 766.28 | 765.86 |
| 50 day EMA | 772.25 | 772.46 | 772.42 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.97 | 778.49 | 777.06 |
| 12 day SMA | 765.22 | 763 | 759.09 |
| 20 day SMA | 754.06 | 753.15 | 752.17 |
| 35 day SMA | 761.76 | 761.74 | 761.64 |
| 50 day SMA | 769.33 | 769.79 | 770.03 |
| 100 day SMA | 801.31 | 802.42 | 803.52 |
| 150 day SMA | 851.05 | 852.38 | 853.62 |
| 200 day SMA | 859.99 | 860.36 | 860.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.