Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1148.4 and 1249
| Daily Target 1 | 1130.4 |
| Daily Target 2 | 1166.4 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1267 |
| Daily Target 5 | 1331.6 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (-6.25%) | 1290.00 | 1195.00 - 1295.60 | 1.8034 times | Mon 19 October 2026 | 1282.50 (-6.23%) | 1360.00 | 1268.10 - 1360.80 | 2.2796 times | Fri 16 October 2026 | 1367.70 (-1.88%) | 1399.00 | 1364.30 - 1417.40 | 0.5007 times | Thu 15 October 2026 | 1393.90 (-3.62%) | 1441.00 | 1382.20 - 1452.80 | 0.5614 times | Wed 14 October 2026 | 1446.30 (-1.91%) | 1472.50 | 1438.20 - 1472.50 | 0.3623 times | Tue 13 October 2026 | 1474.50 (2.52%) | 1445.00 | 1411.30 - 1480.00 | 0.8973 times | Mon 12 October 2026 | 1438.30 (3.57%) | 1392.00 | 1386.30 - 1446.10 | 0.7948 times | Fri 09 October 2026 | 1388.70 (-0.96%) | 1404.80 | 1377.90 - 1428.30 | 0.7003 times | Thu 08 October 2026 | 1402.20 (-5.48%) | 1497.30 | 1396.60 - 1499.00 | 1.3392 times | Wed 07 October 2026 | 1483.50 (0.64%) | 1481.10 | 1463.40 - 1494.90 | 0.7611 times | Tue 06 October 2026 | 1474.00 (0.46%) | 1467.30 | 1444.00 - 1495.50 | 1.0004 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1115.8 and 1281.6
| Weekly Target 1 | 1086.93 |
| Weekly Target 2 | 1144.67 |
| Weekly Target 3 | 1252.7333333333 |
| Weekly Target 4 | 1310.47 |
| Weekly Target 5 | 1418.53 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (-12.09%) | 1360.00 | 1195.00 - 1360.80 | 0.5243 times | Fri 16 October 2026 | 1367.70 (-1.51%) | 1392.00 | 1364.30 - 1480.00 | 0.4001 times | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.6074 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.5383 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.9452 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 1.1266 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 2.6568 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.3662 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.6238 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.2113 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 7.7655 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1046.7 and 1350.7
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 1098.6 |
| Monthly Target 3 | 1298.8 |
| Monthly Target 4 | 1402.6 |
| Monthly Target 5 | 1602.8 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1202.40 (-17.09%) | 1448.20 | 1195.00 - 1499.00 | 0.4763 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.7686 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.8984 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3511 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9096 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0108 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6221 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9609 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7538 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2483 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2717 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1338.56 |
| 12 day DMA | 1401.78 |
| 20 day DMA | 1422.66 |
| 35 day DMA | 1379.06 |
| 50 day DMA | 1345.04 |
| 100 day DMA | 1198.57 |
| 150 day DMA | 1115.96 |
| 200 day DMA | 1036.17 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.67 | 1366.29 | 1408.18 |
| 12 day EMA | 1370.58 | 1401.15 | 1422.72 |
| 20 day EMA | 1382.08 | 1400.98 | 1413.45 |
| 35 day EMA | 1357.29 | 1366.41 | 1371.35 |
| 50 day EMA | 1316.15 | 1320.79 | 1322.35 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.56 | 1392.98 | 1424.14 |
| 12 day SMA | 1401.78 | 1423.14 | 1437.13 |
| 20 day SMA | 1422.66 | 1432.53 | 1438.96 |
| 35 day SMA | 1379.06 | 1381.79 | 1382.04 |
| 50 day SMA | 1345.04 | 1341.48 | 1336.53 |
| 100 day SMA | 1198.57 | 1198.32 | 1196.35 |
| 150 day SMA | 1115.96 | 1113.87 | 1111.51 |
| 200 day SMA | 1036.17 | 1033.87 | 1031.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.