Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 862.3 and 902.75
| Daily Target 1 | 854.22 |
| Daily Target 2 | 870.38 |
| Daily Target 3 | 894.66666666667 |
| Daily Target 4 | 910.83 |
| Daily Target 5 | 935.12 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 886.55 (-2.93%) | 913.30 | 878.50 - 918.95 | 0.0841 times |
| Fri 28 March 2025 | 913.35 (2.07%) | 901.50 | 885.00 - 920.00 | 0.1863 times |
| Thu 27 March 2025 | 894.85 (-0.09%) | 897.00 | 883.65 - 921.75 | 0.3097 times |
| Wed 26 March 2025 | 895.65 (-3.67%) | 929.00 | 890.10 - 932.85 | 0.4462 times |
| Tue 25 March 2025 | 929.80 (-0.99%) | 945.00 | 902.30 - 988.00 | 2.3854 times |
| Mon 24 March 2025 | 939.05 (11.92%) | 843.00 | 843.00 - 971.25 | 5.2377 times |
| Fri 21 March 2025 | 839.00 (1.17%) | 833.00 | 819.05 - 847.10 | 0.1432 times |
| Thu 20 March 2025 | 829.30 (-4.51%) | 855.00 | 826.25 - 874.65 | 0.2493 times |
| Wed 19 March 2025 | 868.45 (-0.87%) | 861.05 | 852.35 - 878.20 | 0.1667 times |
| Tue 18 March 2025 | 876.10 (11.58%) | 786.90 | 785.15 - 918.50 | 0.7915 times |
| Mon 17 March 2025 | 785.15 (-1.55%) | 793.20 | 780.00 - 805.45 | 0.0633 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 862.3 and 902.75
| Weekly Target 1 | 854.22 |
| Weekly Target 2 | 870.38 |
| Weekly Target 3 | 894.66666666667 |
| Weekly Target 4 | 910.83 |
| Weekly Target 5 | 935.12 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 886.55 (-2.93%) | 913.30 | 878.50 - 918.95 | 0.0544 times |
| Fri 28 March 2025 | 913.35 (8.86%) | 843.00 | 843.00 - 988.00 | 5.5385 times |
| Fri 21 March 2025 | 839.00 (5.2%) | 793.20 | 780.00 - 918.50 | 0.9143 times |
| Thu 13 March 2025 | 797.55 (-4.44%) | 843.00 | 791.85 - 849.00 | 0.1413 times |
| Fri 07 March 2025 | 834.65 (2.18%) | 825.20 | 789.00 - 851.00 | 0.2245 times |
| Fri 28 February 2025 | 816.85 (-10.72%) | 914.85 | 810.10 - 919.00 | 0.3057 times |
| Fri 21 February 2025 | 914.95 (-2.09%) | 910.00 | 875.55 - 952.65 | 0.4552 times |
| Fri 14 February 2025 | 934.45 (-5.21%) | 988.00 | 865.05 - 1059.95 | 2.101 times |
| Fri 07 February 2025 | 985.80 (-1.57%) | 999.00 | 965.00 - 1010.20 | 0.1069 times |
| Fri 31 January 2025 | 1001.50 (0.51%) | 976.00 | 961.65 - 1030.00 | 0.1583 times |
| Fri 24 January 2025 | 996.40 (-3.08%) | 1028.10 | 988.05 - 1042.00 | 0.121 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 862.3 and 902.75
| Monthly Target 1 | 854.22 |
| Monthly Target 2 | 870.38 |
| Monthly Target 3 | 894.66666666667 |
| Monthly Target 4 | 910.83 |
| Monthly Target 5 | 935.12 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 886.55 (-2.93%) | 913.30 | 878.50 - 918.95 | 0.032 times |
| Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.0086 times |
| Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7454 times |
| Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.4086 times |
| Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.4264 times |
| Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2541 times |
| Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.5005 times |
| Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 0.7464 times |
| Fri 30 August 2024 | 1452.25 (-5.28%) | 1540.00 | 1420.25 - 1548.85 | 0.4744 times |
| Wed 31 July 2024 | 1533.15 (-1.68%) | 1582.85 | 1441.15 - 1697.95 | 0.4037 times |
| Fri 28 June 2024 | 1559.40 (8.64%) | 1500.00 | 1300.05 - 1700.00 | 0.654 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 904.04 |
| 12 day DMA | 871.23 |
| 20 day DMA | 849.18 |
| 35 day DMA | 877.35 |
| 50 day DMA | 914.84 |
| 100 day DMA | 1042.32 |
| 150 day DMA | 1149.33 |
| 200 day DMA | 1250.05 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.44 | 899.88 | 893.15 |
| 12 day EMA | 880.25 | 879.11 | 872.89 |
| 20 day EMA | 876.28 | 875.2 | 871.19 |
| 35 day EMA | 894.49 | 894.96 | 893.88 |
| 50 day EMA | 921.97 | 923.41 | 923.82 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.04 | 914.54 | 899.67 |
| 12 day SMA | 871.23 | 863.75 | 854.39 |
| 20 day SMA | 849.18 | 845.7 | 842.01 |
| 35 day SMA | 877.35 | 880.11 | 882.21 |
| 50 day SMA | 914.84 | 917.72 | 919.62 |
| 100 day SMA | 1042.32 | 1045.46 | 1048.78 |
| 150 day SMA | 1149.33 | 1153.27 | 1156.88 |
| 200 day SMA | 1250.05 | 1253.41 | 1256.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.