Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1193.65 and 1237.55
| Daily Target 1 | 1184.8 |
| Daily Target 2 | 1202.5 |
| Daily Target 3 | 1228.7 |
| Daily Target 4 | 1246.4 |
| Daily Target 5 | 1272.6 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1220.20 (-4.14%) | 1223.50 | 1211.00 - 1254.90 | 1.7918 times | Thu 03 September 2026 | 1272.90 (6.86%) | 1197.20 | 1197.20 - 1279.80 | 2.172 times | Wed 02 September 2026 | 1191.20 (-4.57%) | 1232.30 | 1186.50 - 1235.50 | 0.7728 times | Tue 01 September 2026 | 1248.30 (0.09%) | 1260.00 | 1224.40 - 1266.40 | 0.7696 times | Mon 31 August 2026 | 1247.15 (-3.91%) | 1300.00 | 1236.25 - 1300.00 | 1.3592 times | Fri 28 August 2026 | 1297.90 (0.52%) | 1298.00 | 1283.10 - 1308.15 | 0.5323 times | Thu 27 August 2026 | 1291.15 (0.37%) | 1280.00 | 1270.00 - 1315.00 | 0.8235 times | Wed 26 August 2026 | 1286.35 (2.1%) | 1269.00 | 1261.45 - 1295.45 | 0.4456 times | Tue 25 August 2026 | 1259.85 (-2.46%) | 1291.90 | 1244.70 - 1291.90 | 0.4122 times | Mon 24 August 2026 | 1291.60 (2.47%) | 1271.30 | 1263.95 - 1307.50 | 0.9211 times | Fri 21 August 2026 | 1260.50 (-2.38%) | 1293.00 | 1255.15 - 1297.85 | 0.659 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1146.6 and 1260.1
| Weekly Target 1 | 1122.07 |
| Weekly Target 2 | 1171.13 |
| Weekly Target 3 | 1235.5666666667 |
| Weekly Target 4 | 1284.63 |
| Weekly Target 5 | 1349.07 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.0585 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.4833 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.9385 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 6.0163 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2489 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1643 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2196 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.1884 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.2175 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.4648 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.338 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1156.7 and 1250
| Monthly Target 1 | 1135.53 |
| Monthly Target 2 | 1177.87 |
| Monthly Target 3 | 1228.8333333333 |
| Monthly Target 4 | 1271.17 |
| Monthly Target 5 | 1322.13 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1220.20 (-2.16%) | 1260.00 | 1186.50 - 1279.80 | 0.3737 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 3.4759 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.4211 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.0909 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.2122 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.7461 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.1524 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.904 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2978 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3259 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.4235 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1235.95 |
| 12 day DMA | 1263.19 |
| 20 day DMA | 1258.22 |
| 35 day DMA | 1147.11 |
| 50 day DMA | 1126.62 |
| 100 day DMA | 1086.08 |
| 150 day DMA | 1000.29 |
| 200 day DMA | 939.35 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.09 | 1251.54 | 1240.86 |
| 12 day EMA | 1245.82 | 1250.48 | 1246.4 |
| 20 day EMA | 1226.48 | 1227.14 | 1222.32 |
| 35 day EMA | 1194.38 | 1192.86 | 1188.15 |
| 50 day EMA | 1139.61 | 1136.32 | 1130.75 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.95 | 1251.49 | 1255.14 |
| 12 day SMA | 1263.19 | 1270.98 | 1275.69 |
| 20 day SMA | 1258.22 | 1248.44 | 1236.53 |
| 35 day SMA | 1147.11 | 1141.31 | 1134.88 |
| 50 day SMA | 1126.62 | 1124.55 | 1121.82 |
| 100 day SMA | 1086.08 | 1082.34 | 1078.09 |
| 150 day SMA | 1000.29 | 996.99 | 993.25 |
| 200 day SMA | 939.35 | 937.16 | 934.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.