Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 761.35 and 781.15
| Daily Target 1 | 757.67 |
| Daily Target 2 | 765.03 |
| Daily Target 3 | 777.46666666667 |
| Daily Target 4 | 784.83 |
| Daily Target 5 | 797.27 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 772.40 (-1.55%) | 789.90 | 770.10 - 789.90 | 0.6089 times | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.8098 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 2.1193 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.7229 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.8628 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.8204 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.7458 times | Sat 13 December 2025 | 740.15 (0%) | 740.20 | 733.00 - 743.00 | 0.6384 times | Fri 12 December 2025 | 740.15 (0.22%) | 740.20 | 733.00 - 743.00 | 0.6384 times | Thu 11 December 2025 | 738.55 (-0.28%) | 743.60 | 730.00 - 744.60 | 1.0333 times | Wed 10 December 2025 | 740.60 (1.95%) | 731.50 | 727.00 - 748.80 | 2.0461 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 757.8 and 784.7
| Weekly Target 1 | 752.93 |
| Weekly Target 2 | 762.67 |
| Weekly Target 3 | 779.83333333333 |
| Weekly Target 4 | 789.57 |
| Weekly Target 5 | 806.73 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 772.40 (-1.89%) | 795.05 | 770.10 - 797.00 | 0.2433 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0755 times | Sat 13 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.1885 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5443 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5716 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7732 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.0951 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3685 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5371 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.603 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.9188 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 739.85 and 829.55
| Monthly Target 1 | 669.2 |
| Monthly Target 2 | 720.8 |
| Monthly Target 3 | 758.9 |
| Monthly Target 4 | 810.5 |
| Monthly Target 5 | 848.6 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 772.40 (3.1%) | 755.85 | 707.30 - 797.00 | 0.3737 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5889 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5142 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4269 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7067 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4825 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1302 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1397 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5499 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.0872 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7796 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 777.06 |
| 12 day DMA | 759.09 |
| 20 day DMA | 752.17 |
| 35 day DMA | 761.64 |
| 50 day DMA | 770.03 |
| 100 day DMA | 803.52 |
| 150 day DMA | 853.62 |
| 200 day DMA | 860.64 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.05 | 776.37 | 772.25 |
| 12 day EMA | 765.44 | 764.18 | 760.47 |
| 20 day EMA | 762.22 | 761.15 | 758.68 |
| 35 day EMA | 765.86 | 765.48 | 764.35 |
| 50 day EMA | 773.84 | 773.9 | 773.46 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.06 | 778.5 | 773.23 |
| 12 day SMA | 759.09 | 754.49 | 750.48 |
| 20 day SMA | 752.17 | 751.37 | 749.81 |
| 35 day SMA | 761.64 | 762.07 | 762.42 |
| 50 day SMA | 770.03 | 770.55 | 770.92 |
| 100 day SMA | 803.52 | 804.75 | 805.98 |
| 150 day SMA | 853.62 | 854.79 | 855.81 |
| 200 day SMA | 860.64 | 860.85 | 860.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.