Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1131.38 and 1167.33
| Daily Target 1 | 1124.93 |
| Daily Target 2 | 1137.82 |
| Daily Target 3 | 1160.8833333333 |
| Daily Target 4 | 1173.77 |
| Daily Target 5 | 1196.83 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1150.70 (-0.07%) | 1159.40 | 1148.00 - 1183.95 | 2.5294 times | Mon 02 December 2024 | 1151.45 (0.14%) | 1153.15 | 1133.60 - 1161.00 | 0.568 times | Fri 29 November 2024 | 1149.85 (0.56%) | 1143.45 | 1130.00 - 1175.80 | 1.5599 times | Thu 28 November 2024 | 1143.45 (0.28%) | 1139.75 | 1135.05 - 1164.65 | 0.7871 times | Wed 27 November 2024 | 1140.25 (1.69%) | 1124.55 | 1108.65 - 1145.90 | 0.9456 times | Tue 26 November 2024 | 1121.25 (-1.45%) | 1138.50 | 1109.00 - 1149.85 | 0.7172 times | Mon 25 November 2024 | 1137.70 (1.88%) | 1150.00 | 1130.50 - 1152.00 | 0.5593 times | Fri 22 November 2024 | 1116.75 (1.75%) | 1099.00 | 1086.45 - 1131.90 | 1.0739 times | Thu 21 November 2024 | 1097.50 (-1.84%) | 1128.00 | 1086.05 - 1128.00 | 0.6982 times | Tue 19 November 2024 | 1118.05 (-0.22%) | 1120.50 | 1111.25 - 1138.90 | 0.5615 times | Mon 18 November 2024 | 1120.55 (-1.48%) | 1140.65 | 1108.20 - 1170.00 | 0.8189 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1116.98 and 1167.33
| Weekly Target 1 | 1105.73 |
| Weekly Target 2 | 1128.22 |
| Weekly Target 3 | 1156.0833333333 |
| Weekly Target 4 | 1178.57 |
| Weekly Target 5 | 1206.43 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1150.70 (0.07%) | 1153.15 | 1133.60 - 1183.95 | 0.5245 times | Fri 29 November 2024 | 1149.85 (2.96%) | 1150.00 | 1108.65 - 1175.80 | 0.7737 times | Fri 22 November 2024 | 1116.75 (-1.81%) | 1140.65 | 1086.05 - 1170.00 | 0.5338 times | Thu 14 November 2024 | 1137.35 (-6.21%) | 1213.00 | 1103.15 - 1224.90 | 0.835 times | Fri 08 November 2024 | 1212.65 (-2.65%) | 1264.90 | 1195.55 - 1269.20 | 0.8929 times | Fri 01 November 2024 | 1245.60 (4.71%) | 1195.00 | 1179.25 - 1257.75 | 1.2643 times | Fri 25 October 2024 | 1189.55 (-10.14%) | 1323.75 | 1174.55 - 1333.05 | 0.8503 times | Fri 18 October 2024 | 1323.75 (1.97%) | 1299.00 | 1287.50 - 1360.60 | 1.3259 times | Fri 11 October 2024 | 1298.15 (-4.91%) | 1368.55 | 1267.20 - 1374.40 | 1.9294 times | Fri 04 October 2024 | 1365.15 (-5.42%) | 1440.00 | 1336.95 - 1449.15 | 1.0701 times | Fri 27 September 2024 | 1443.35 (4.05%) | 1394.00 | 1392.00 - 1559.00 | 6.5161 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1116.98 and 1167.33
| Monthly Target 1 | 1105.73 |
| Monthly Target 2 | 1128.22 |
| Monthly Target 3 | 1156.0833333333 |
| Monthly Target 4 | 1178.57 |
| Monthly Target 5 | 1206.43 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1150.70 (0.07%) | 1153.15 | 1133.60 - 1183.95 | 0.058 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.3408 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.6712 times | Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 1.001 times | Fri 30 August 2024 | 1452.25 (-5.28%) | 1540.00 | 1420.25 - 1548.85 | 0.6362 times | Wed 31 July 2024 | 1533.15 (-1.68%) | 1582.85 | 1441.15 - 1697.95 | 0.5415 times | Fri 28 June 2024 | 1559.40 (8.64%) | 1500.00 | 1300.05 - 1700.00 | 0.8771 times | Fri 31 May 2024 | 1435.40 (36.28%) | 1070.75 | 994.15 - 1506.90 | 3.9304 times | Tue 30 April 2024 | 1053.25 (5.22%) | 1003.00 | 960.60 - 1070.00 | 0.6693 times | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 1.2746 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.6931 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1147.14 |
| 12 day DMA | 1132.07 |
| 20 day DMA | 1158.43 |
| 35 day DMA | 1204.79 |
| 50 day DMA | 1260.62 |
| 100 day DMA | 1372.63 |
| 150 day DMA | 1370.98 |
| 200 day DMA | 1268.03 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.98 | 1143.62 | 1139.7 |
| 12 day EMA | 1147.57 | 1147 | 1146.19 |
| 20 day EMA | 1165.09 | 1166.6 | 1168.19 |
| 35 day EMA | 1211.11 | 1214.67 | 1218.39 |
| 50 day EMA | 1261.61 | 1266.14 | 1270.82 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.14 | 1141.25 | 1138.5 |
| 12 day SMA | 1132.07 | 1130.91 | 1130.3 |
| 20 day SMA | 1158.43 | 1163.18 | 1166.78 |
| 35 day SMA | 1204.79 | 1209 | 1213.25 |
| 50 day SMA | 1260.62 | 1265.58 | 1270.63 |
| 100 day SMA | 1372.63 | 1377.13 | 1381.98 |
| 150 day SMA | 1370.98 | 1370 | 1369.07 |
| 200 day SMA | 1268.03 | 1267.26 | 1266.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.