Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 995 and 1015
| Daily Target 1 | 990 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1030 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1010.00 (-0.53%) | 1020.00 | 1000.00 - 1020.00 | 0.844 times | Mon 20 July 2026 | 1015.40 (-0.19%) | 1018.00 | 1009.50 - 1025.00 | 0.8356 times | Fri 17 July 2026 | 1017.30 (-2.93%) | 1052.00 | 1015.00 - 1060.00 | 0.916 times | Thu 16 July 2026 | 1048.00 (0.98%) | 1035.00 | 1025.70 - 1057.30 | 1.5122 times | Wed 15 July 2026 | 1037.80 (0.49%) | 1038.00 | 1032.00 - 1051.20 | 0.763 times | Tue 14 July 2026 | 1032.70 (-2.43%) | 1050.00 | 1027.70 - 1052.90 | 1.2497 times | Mon 13 July 2026 | 1058.40 (0.37%) | 1054.70 | 1038.20 - 1076.00 | 0.9289 times | Fri 10 July 2026 | 1054.50 (0.75%) | 1055.00 | 1045.10 - 1063.20 | 0.7273 times | Thu 09 July 2026 | 1046.60 (1.72%) | 1028.90 | 1025.50 - 1054.00 | 0.793 times | Wed 08 July 2026 | 1028.90 (-1.82%) | 1047.70 | 1020.60 - 1066.90 | 1.4302 times | Tue 07 July 2026 | 1048.00 (-3.59%) | 1088.10 | 1030.50 - 1088.10 | 2.2619 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 992.5 and 1017.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1010.00 (-0.72%) | 1018.00 | 1000.00 - 1025.00 | 0.1385 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.4428 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.5111 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 1.0924 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.7944 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.5626 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.8623 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.9055 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.982 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.7083 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 1.0736 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 912.1 and 1097.9
| Monthly Target 1 | 879.47 |
| Monthly Target 2 | 944.73 |
| Monthly Target 3 | 1065.2666666667 |
| Monthly Target 4 | 1130.53 |
| Monthly Target 5 | 1251.07 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1010.00 (-13.63%) | 1170.60 | 1000.00 - 1185.80 | 0.4088 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.6041 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.7825 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.0971 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.6946 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3293 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4378 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4792 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6227 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5437 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4514 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1025.7 |
| 12 day DMA | 1040.38 |
| 20 day DMA | 1080.9 |
| 35 day DMA | 1072 |
| 50 day DMA | 1071.61 |
| 100 day DMA | 987.29 |
| 150 day DMA | 912.99 |
| 200 day DMA | 880.1 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.23 | 1029.84 | 1037.06 |
| 12 day EMA | 1044.5 | 1050.77 | 1057.2 |
| 20 day EMA | 1058.56 | 1063.67 | 1068.75 |
| 35 day EMA | 1065.47 | 1068.74 | 1071.88 |
| 50 day EMA | 1066.72 | 1069.03 | 1071.22 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.7 | 1030.24 | 1038.84 |
| 12 day SMA | 1040.38 | 1047.89 | 1057.43 |
| 20 day SMA | 1080.9 | 1089.92 | 1097.37 |
| 35 day SMA | 1072 | 1071.42 | 1074.88 |
| 50 day SMA | 1071.61 | 1074.24 | 1075.69 |
| 100 day SMA | 987.29 | 985.2 | 983.25 |
| 150 day SMA | 912.99 | 911.1 | 909.11 |
| 200 day SMA | 880.1 | 879.15 | 878.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.