Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 953.4 and 975.05
| Daily Target 1 | 936.88 |
| Daily Target 2 | 948.27 |
| Daily Target 3 | 958.53333333333 |
| Daily Target 4 | 969.92 |
| Daily Target 5 | 980.18 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 959.65 (-1.72%) | 958.00 | 947.15 - 968.80 | 0.2662 times |
| Thu 12 June 2025 | 976.45 (-1.48%) | 992.80 | 970.00 - 1000.00 | 0.3078 times |
| Wed 11 June 2025 | 991.10 (-0.05%) | 994.85 | 982.00 - 1009.00 | 0.5287 times |
| Tue 10 June 2025 | 991.60 (0.84%) | 988.00 | 982.10 - 994.80 | 0.5373 times |
| Mon 09 June 2025 | 983.35 (1.44%) | 977.90 | 972.00 - 990.95 | 0.526 times |
| Fri 06 June 2025 | 969.40 (-0.01%) | 975.00 | 966.00 - 976.70 | 0.2943 times |
| Thu 05 June 2025 | 969.45 (0.32%) | 974.90 | 962.60 - 976.20 | 0.3827 times |
| Wed 04 June 2025 | 966.40 (0.39%) | 969.00 | 962.00 - 978.95 | 0.5147 times |
| Tue 03 June 2025 | 962.65 (0.34%) | 979.00 | 957.40 - 1028.00 | 6.3179 times |
| Mon 02 June 2025 | 959.35 (-1.48%) | 973.75 | 957.10 - 983.75 | 0.3244 times |
| Fri 30 May 2025 | 973.80 (1.62%) | 966.00 | 962.05 - 981.50 | 0.4372 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 922.48 and 984.33
| Weekly Target 1 | 910.08 |
| Weekly Target 2 | 934.87 |
| Weekly Target 3 | 971.93333333333 |
| Weekly Target 4 | 996.72 |
| Weekly Target 5 | 1033.78 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 959.65 (-1.01%) | 977.90 | 947.15 - 1009.00 | 0.7225 times |
| Fri 06 June 2025 | 969.40 (-0.45%) | 973.75 | 957.10 - 1028.00 | 2.6132 times |
| Fri 30 May 2025 | 973.80 (0.65%) | 978.65 | 941.60 - 1007.60 | 1.1146 times |
| Fri 23 May 2025 | 967.50 (0.61%) | 965.00 | 934.60 - 997.00 | 0.7484 times |
| Fri 16 May 2025 | 961.65 (9.54%) | 903.90 | 898.40 - 965.60 | 0.7411 times |
| Fri 09 May 2025 | 877.90 (2.34%) | 860.70 | 860.70 - 934.00 | 2.2515 times |
| Fri 02 May 2025 | 857.80 (-0.8%) | 866.95 | 850.75 - 884.90 | 0.3184 times |
| Fri 25 April 2025 | 864.70 (-3.17%) | 903.00 | 849.00 - 919.00 | 0.6783 times |
| Thu 17 April 2025 | 893.05 (1.99%) | 888.00 | 883.15 - 909.00 | 0.3252 times |
| Fri 11 April 2025 | 875.60 (-0.31%) | 811.10 | 781.05 - 887.40 | 0.4869 times |
| Fri 04 April 2025 | 878.35 (-3.83%) | 913.30 | 864.55 - 918.95 | 0.6233 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 912.98 and 993.83
| Monthly Target 1 | 897.42 |
| Monthly Target 2 | 928.53 |
| Monthly Target 3 | 978.26666666667 |
| Monthly Target 4 | 1009.38 |
| Monthly Target 5 | 1059.12 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 959.65 (-1.45%) | 973.75 | 947.15 - 1028.00 | 0.6592 times |
| Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 0.9715 times |
| Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.4688 times |
| Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.4841 times |
| Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.517 times |
| Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.3551 times |
| Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.2398 times |
| Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2209 times |
| Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.435 times |
| Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 0.6487 times |
| Fri 30 August 2024 | 1452.25 (-5.28%) | 1540.00 | 1420.25 - 1548.85 | 0.4123 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 980.43 |
| 12 day DMA | 971.79 |
| 20 day DMA | 969.14 |
| 35 day DMA | 938.75 |
| 50 day DMA | 922.82 |
| 100 day DMA | 920.27 |
| 150 day DMA | 1004.58 |
| 200 day DMA | 1095.66 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.84 | 980.93 | 983.17 |
| 12 day EMA | 971.61 | 973.78 | 973.3 |
| 20 day EMA | 963.38 | 963.77 | 962.44 |
| 35 day EMA | 947 | 946.25 | 944.47 |
| 50 day EMA | 927.77 | 926.47 | 924.43 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.43 | 982.38 | 980.98 |
| 12 day SMA | 971.79 | 973.71 | 974.71 |
| 20 day SMA | 969.14 | 969.24 | 967.03 |
| 35 day SMA | 938.75 | 936.56 | 933.91 |
| 50 day SMA | 922.82 | 921.89 | 920.26 |
| 100 day SMA | 920.27 | 920.75 | 921.11 |
| 150 day SMA | 1004.58 | 1006.48 | 1008.13 |
| 200 day SMA | 1095.66 | 1098.13 | 1100.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.