Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 775.8 and 790.8
| Daily Target 1 | 772.87 |
| Daily Target 2 | 778.73 |
| Daily Target 3 | 787.86666666667 |
| Daily Target 4 | 793.73 |
| Daily Target 5 | 802.87 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.708 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 1.853 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.632 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.7544 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.5917 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.6521 times | Sat 13 December 2025 | 740.15 (0%) | 740.20 | 733.00 - 743.00 | 0.5582 times | Fri 12 December 2025 | 740.15 (0.22%) | 740.20 | 733.00 - 743.00 | 0.5582 times | Thu 11 December 2025 | 738.55 (-0.28%) | 743.60 | 730.00 - 744.60 | 0.9034 times | Wed 10 December 2025 | 740.60 (1.95%) | 731.50 | 727.00 - 748.80 | 1.789 times | Tue 09 December 2025 | 726.45 (1.29%) | 720.00 | 707.30 - 732.00 | 1.2383 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 775.8 and 790.8
| Weekly Target 1 | 772.87 |
| Weekly Target 2 | 778.73 |
| Weekly Target 3 | 787.86666666667 |
| Weekly Target 4 | 793.73 |
| Weekly Target 5 | 802.87 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.1403 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0868 times | Sat 13 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.201 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.55 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.5776 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7814 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.1172 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3829 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.5533 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.6094 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 0.9285 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 745.95 and 835.65
| Monthly Target 1 | 673.27 |
| Monthly Target 2 | 728.93 |
| Monthly Target 3 | 762.96666666667 |
| Monthly Target 4 | 818.63 |
| Monthly Target 5 | 852.67 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 784.60 (4.73%) | 755.85 | 707.30 - 797.00 | 0.3614 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5897 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5149 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4275 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7076 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4831 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.1317 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1411 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5506 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.0924 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7819 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 778.5 |
| 12 day DMA | 754.49 |
| 20 day DMA | 751.37 |
| 35 day DMA | 762.07 |
| 50 day DMA | 770.55 |
| 100 day DMA | 804.75 |
| 150 day DMA | 854.79 |
| 200 day DMA | 860.85 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.37 | 772.25 | 764.75 |
| 12 day EMA | 764.18 | 760.47 | 755.6 |
| 20 day EMA | 761.17 | 758.7 | 755.7 |
| 35 day EMA | 765.57 | 764.45 | 763.11 |
| 50 day EMA | 774.91 | 774.51 | 773.99 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.5 | 773.23 | 763.81 |
| 12 day SMA | 754.49 | 750.48 | 746.6 |
| 20 day SMA | 751.37 | 749.81 | 747.84 |
| 35 day SMA | 762.07 | 762.42 | 762.38 |
| 50 day SMA | 770.55 | 770.92 | 771.29 |
| 100 day SMA | 804.75 | 805.98 | 807 |
| 150 day SMA | 854.79 | 855.81 | 856.97 |
| 200 day SMA | 860.85 | 860.94 | 861.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.