FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong Daily Stock price targets for FineOrganic FINEORG are 3974.8 and 4081.05

Daily Target 13954.78
Daily Target 23994.82
Daily Target 34061.0333333333
Daily Target 44101.07
Daily Target 54167.28

Daily price and volume Fine Organic

Date Closing Open Range Volume
Thu 28 March 2024 4034.85 (-1.33%) 4096.00 4021.00 - 4127.25 1.5155 times
Wed 27 March 2024 4089.25 (0.89%) 4054.05 4054.05 - 4110.00 1.6367 times
Tue 26 March 2024 4053.05 (-1.42%) 4100.00 4050.00 - 4111.25 1.2598 times
Fri 22 March 2024 4111.25 (1.05%) 4088.95 4071.10 - 4185.00 0.923 times
Thu 21 March 2024 4068.60 (0.6%) 4046.60 4046.60 - 4105.00 0.5209 times
Wed 20 March 2024 4044.20 (-0.9%) 4060.00 4026.80 - 4111.95 0.8361 times
Tue 19 March 2024 4080.75 (-0.31%) 4119.95 4050.00 - 4125.95 0.5922 times
Mon 18 March 2024 4093.50 (0.87%) 4069.85 4060.00 - 4130.00 0.7234 times
Fri 15 March 2024 4058.30 (-0.46%) 4075.00 4050.00 - 4144.55 0.9088 times
Thu 14 March 2024 4077.00 (-0.56%) 4100.05 4070.00 - 4152.95 1.0835 times
Wed 13 March 2024 4100.15 (-1.1%) 4145.00 4090.00 - 4155.95 0.9525 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 3974.8 and 4081.05

Weekly Target 13954.78
Weekly Target 23994.82
Weekly Target 34061.0333333333
Weekly Target 44101.07
Weekly Target 54167.28

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Thu 28 March 2024 4034.85 (-1.86%) 4100.00 4021.00 - 4127.25 1.0079 times
Fri 22 March 2024 4111.25 (1.3%) 4069.85 4026.80 - 4185.00 0.8214 times
Fri 15 March 2024 4058.30 (-4.15%) 4254.95 4050.00 - 4254.95 1.0382 times
Thu 07 March 2024 4233.95 (-2.1%) 4310.00 4213.00 - 4368.00 0.8223 times
Sat 02 March 2024 4324.80 (0.35%) 4320.90 4254.00 - 4371.00 0.8891 times
Fri 23 February 2024 4309.60 (0.05%) 4351.50 4297.60 - 4405.20 0.8053 times
Fri 16 February 2024 4307.50 (-2.06%) 4447.85 4250.05 - 4447.85 0.9573 times
Fri 09 February 2024 4398.00 (-5.78%) 4550.00 4350.00 - 4649.45 2.0075 times
Fri 02 February 2024 4667.70 (-0.08%) 4674.95 4550.00 - 4790.60 0.9711 times
Thu 25 January 2024 4671.30 (2%) 4579.85 4410.00 - 4689.90 0.6799 times
Fri 19 January 2024 4579.85 (-3.37%) 4787.30 4509.00 - 4805.00 1.6256 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 3852.93 and 4202.93

Monthly Target 13792.28
Monthly Target 23913.57
Monthly Target 34142.2833333333
Monthly Target 44263.57
Monthly Target 54492.28

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 28 March 2024 4034.85 (-6.85%) 4365.00 4021.00 - 4371.00 0.6437 times
Thu 29 February 2024 4331.75 (-8.3%) 4723.90 4250.05 - 4790.60 0.8146 times
Wed 31 January 2024 4723.90 (-5.11%) 4935.15 4410.00 - 5049.95 1.0042 times
Fri 29 December 2023 4978.25 (17.71%) 4229.30 4229.30 - 5120.00 2.2338 times
Thu 30 November 2023 4229.30 (-4.31%) 4430.00 4215.00 - 4437.00 0.6262 times
Tue 31 October 2023 4419.70 (-7.83%) 4800.00 4405.00 - 4970.80 0.5627 times
Fri 29 September 2023 4795.10 (-0%) 4845.05 4785.00 - 5164.90 0.7835 times
Thu 31 August 2023 4795.25 (6.23%) 4558.00 4478.25 - 4898.80 0.7518 times
Mon 31 July 2023 4513.95 (-7.66%) 4913.85 4432.55 - 4949.90 0.9653 times
Fri 30 June 2023 4888.15 (8.7%) 4496.95 4490.00 - 5125.00 1.6142 times
Wed 31 May 2023 4496.95 (1.64%) 4460.00 4350.00 - 4822.45 1.062 times

 monthly chart FineOrganic

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4071.4
12 day DMA 4079.72
20 day DMA 4161.76
35 day DMA 4231.14
50 day DMA 4336.41
100 day DMA 4424.77
150 day DMA 4548.17
200 day DMA 4591.27

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4065.424080.74076.42
12 day EMA4100.454112.374116.57
20 day EMA4149.384161.434169.03
35 day EMA4245.914258.344268.29
50 day EMA4341.094353.584364.36

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4071.44073.274071.57
12 day SMA4079.724093.034105.08
20 day SMA4161.764173.624183.82
35 day SMA4231.144244.544256.14
50 day SMA4336.414348.864361.3
100 day SMA4424.774426.854428.21
150 day SMA4548.174551.674554.71
200 day SMA4591.274596.264601.13
Back to top | Use Dark Theme