Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4217.9 and 4527.4
| Daily Target 1 | 3963.1 |
| Daily Target 2 | 4163.2 |
| Daily Target 3 | 4272.6 |
| Daily Target 4 | 4472.7 |
| Daily Target 5 | 4582.1 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (4.78%) | 4100.00 | 4072.50 - 4382.00 | 1.5676 times | Wed 01 April 2026 | 4164.20 (5.23%) | 4000.00 | 3982.50 - 4206.20 | 0.8635 times | Mon 30 March 2026 | 3957.10 (-0.33%) | 3902.00 | 3902.00 - 4005.00 | 1.1337 times | Fri 27 March 2026 | 3970.40 (-6.17%) | 4168.00 | 3935.50 - 4199.00 | 2.9726 times | Wed 25 March 2026 | 4231.50 (1.6%) | 4210.00 | 4190.10 - 4272.40 | 0.5864 times | Tue 24 March 2026 | 4164.70 (3.9%) | 4069.90 | 3890.50 - 4176.50 | 0.85 times | Mon 23 March 2026 | 4008.50 (-5.82%) | 4250.00 | 3951.00 - 4250.00 | 1.0278 times | Fri 20 March 2026 | 4256.10 (-0.46%) | 4260.10 | 4230.50 - 4309.10 | 0.4465 times | Thu 19 March 2026 | 4275.60 (-1.03%) | 4236.00 | 4236.00 - 4300.30 | 0.2964 times | Wed 18 March 2026 | 4320.10 (0.66%) | 4270.10 | 4270.10 - 4339.90 | 0.2556 times | Tue 17 March 2026 | 4291.60 (-0.45%) | 4320.00 | 4270.10 - 4336.70 | 0.2371 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4132.65 and 4612.65
| Weekly Target 1 | 3735.77 |
| Weekly Target 2 | 4049.53 |
| Weekly Target 3 | 4215.7666666667 |
| Weekly Target 4 | 4529.53 |
| Weekly Target 5 | 4695.77 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.7955 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2132 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4005 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6604 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.732 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.3208 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3793 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6468 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0154 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.8361 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.4584 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4172.9 and 4572.4
| Monthly Target 1 | 3843.1 |
| Monthly Target 2 | 4103.2 |
| Monthly Target 3 | 4242.6 |
| Monthly Target 4 | 4502.7 |
| Monthly Target 5 | 4642.1 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4363.30 (10.27%) | 4000.00 | 3982.50 - 4382.00 | 0.1827 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0977 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8062 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8925 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7694 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9468 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7391 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9356 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0079 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.622 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4703 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4137.3 |
| 12 day DMA | 4192.85 |
| 20 day DMA | 4233.2 |
| 35 day DMA | 4390.92 |
| 50 day DMA | 4338.15 |
| 100 day DMA | 4334.03 |
| 150 day DMA | 4438.52 |
| 200 day DMA | 4588.4 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.67 | 4099.87 | 4067.71 |
| 12 day EMA | 4200.9 | 4171.38 | 4172.68 |
| 20 day EMA | 4244.87 | 4232.41 | 4239.59 |
| 35 day EMA | 4264.7 | 4258.9 | 4264.48 |
| 50 day EMA | 4305.27 | 4302.9 | 4308.56 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4137.3 | 4097.58 | 4066.44 |
| 12 day SMA | 4192.85 | 4186.55 | 4200.84 |
| 20 day SMA | 4233.2 | 4238.4 | 4265.7 |
| 35 day SMA | 4390.92 | 4394.46 | 4401.57 |
| 50 day SMA | 4338.15 | 4332.93 | 4332.12 |
| 100 day SMA | 4334.03 | 4334.27 | 4336.68 |
| 150 day SMA | 4438.52 | 4441.32 | 4445.79 |
| 200 day SMA | 4588.4 | 4590.6 | 4593.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.