FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 3974.8 and 4081.05
Daily Target 1 | 3954.78 |
Daily Target 2 | 3994.82 |
Daily Target 3 | 4061.0333333333 |
Daily Target 4 | 4101.07 |
Daily Target 5 | 4167.28 |
Daily price and volume Fine Organic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4034.85 (-1.33%) | 4096.00 | 4021.00 - 4127.25 | 1.5155 times | Wed 27 March 2024 | 4089.25 (0.89%) | 4054.05 | 4054.05 - 4110.00 | 1.6367 times | Tue 26 March 2024 | 4053.05 (-1.42%) | 4100.00 | 4050.00 - 4111.25 | 1.2598 times | Fri 22 March 2024 | 4111.25 (1.05%) | 4088.95 | 4071.10 - 4185.00 | 0.923 times | Thu 21 March 2024 | 4068.60 (0.6%) | 4046.60 | 4046.60 - 4105.00 | 0.5209 times | Wed 20 March 2024 | 4044.20 (-0.9%) | 4060.00 | 4026.80 - 4111.95 | 0.8361 times | Tue 19 March 2024 | 4080.75 (-0.31%) | 4119.95 | 4050.00 - 4125.95 | 0.5922 times | Mon 18 March 2024 | 4093.50 (0.87%) | 4069.85 | 4060.00 - 4130.00 | 0.7234 times | Fri 15 March 2024 | 4058.30 (-0.46%) | 4075.00 | 4050.00 - 4144.55 | 0.9088 times | Thu 14 March 2024 | 4077.00 (-0.56%) | 4100.05 | 4070.00 - 4152.95 | 1.0835 times | Wed 13 March 2024 | 4100.15 (-1.1%) | 4145.00 | 4090.00 - 4155.95 | 0.9525 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 3974.8 and 4081.05
Weekly Target 1 | 3954.78 |
Weekly Target 2 | 3994.82 |
Weekly Target 3 | 4061.0333333333 |
Weekly Target 4 | 4101.07 |
Weekly Target 5 | 4167.28 |
Weekly price and volumes for Fine Organic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4034.85 (-1.86%) | 4100.00 | 4021.00 - 4127.25 | 1.0079 times | Fri 22 March 2024 | 4111.25 (1.3%) | 4069.85 | 4026.80 - 4185.00 | 0.8214 times | Fri 15 March 2024 | 4058.30 (-4.15%) | 4254.95 | 4050.00 - 4254.95 | 1.0382 times | Thu 07 March 2024 | 4233.95 (-2.1%) | 4310.00 | 4213.00 - 4368.00 | 0.8223 times | Sat 02 March 2024 | 4324.80 (0.35%) | 4320.90 | 4254.00 - 4371.00 | 0.8891 times | Fri 23 February 2024 | 4309.60 (0.05%) | 4351.50 | 4297.60 - 4405.20 | 0.8053 times | Fri 16 February 2024 | 4307.50 (-2.06%) | 4447.85 | 4250.05 - 4447.85 | 0.9573 times | Fri 09 February 2024 | 4398.00 (-5.78%) | 4550.00 | 4350.00 - 4649.45 | 2.0075 times | Fri 02 February 2024 | 4667.70 (-0.08%) | 4674.95 | 4550.00 - 4790.60 | 0.9711 times | Thu 25 January 2024 | 4671.30 (2%) | 4579.85 | 4410.00 - 4689.90 | 0.6799 times | Fri 19 January 2024 | 4579.85 (-3.37%) | 4787.30 | 4509.00 - 4805.00 | 1.6256 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 3852.93 and 4202.93
Monthly Target 1 | 3792.28 |
Monthly Target 2 | 3913.57 |
Monthly Target 3 | 4142.2833333333 |
Monthly Target 4 | 4263.57 |
Monthly Target 5 | 4492.28 |
Monthly price and volumes Fine Organic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4034.85 (-6.85%) | 4365.00 | 4021.00 - 4371.00 | 0.6437 times | Thu 29 February 2024 | 4331.75 (-8.3%) | 4723.90 | 4250.05 - 4790.60 | 0.8146 times | Wed 31 January 2024 | 4723.90 (-5.11%) | 4935.15 | 4410.00 - 5049.95 | 1.0042 times | Fri 29 December 2023 | 4978.25 (17.71%) | 4229.30 | 4229.30 - 5120.00 | 2.2338 times | Thu 30 November 2023 | 4229.30 (-4.31%) | 4430.00 | 4215.00 - 4437.00 | 0.6262 times | Tue 31 October 2023 | 4419.70 (-7.83%) | 4800.00 | 4405.00 - 4970.80 | 0.5627 times | Fri 29 September 2023 | 4795.10 (-0%) | 4845.05 | 4785.00 - 5164.90 | 0.7835 times | Thu 31 August 2023 | 4795.25 (6.23%) | 4558.00 | 4478.25 - 4898.80 | 0.7518 times | Mon 31 July 2023 | 4513.95 (-7.66%) | 4913.85 | 4432.55 - 4949.90 | 0.9653 times | Fri 30 June 2023 | 4888.15 (8.7%) | 4496.95 | 4490.00 - 5125.00 | 1.6142 times | Wed 31 May 2023 | 4496.95 (1.64%) | 4460.00 | 4350.00 - 4822.45 | 1.062 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
DMA period | DMA value |
5 day DMA | 4071.4 |
12 day DMA | 4079.72 |
20 day DMA | 4161.76 |
35 day DMA | 4231.14 |
50 day DMA | 4336.41 |
100 day DMA | 4424.77 |
150 day DMA | 4548.17 |
200 day DMA | 4591.27 |
EMA (exponential moving average) of Fine Organic FINEORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4065.42 | 4080.7 | 4076.42 |
12 day EMA | 4100.45 | 4112.37 | 4116.57 |
20 day EMA | 4149.38 | 4161.43 | 4169.03 |
35 day EMA | 4245.91 | 4258.34 | 4268.29 |
50 day EMA | 4341.09 | 4353.58 | 4364.36 |
SMA (simple moving average) of Fine Organic FINEORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4071.4 | 4073.27 | 4071.57 |
12 day SMA | 4079.72 | 4093.03 | 4105.08 |
20 day SMA | 4161.76 | 4173.62 | 4183.82 |
35 day SMA | 4231.14 | 4244.54 | 4256.14 |
50 day SMA | 4336.41 | 4348.86 | 4361.3 |
100 day SMA | 4424.77 | 4426.85 | 4428.21 |
150 day SMA | 4548.17 | 4551.67 | 4554.71 |
200 day SMA | 4591.27 | 4596.26 | 4601.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.