Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4830 and 4938
| Daily Target 1 | 4806.33 |
| Daily Target 2 | 4853.67 |
| Daily Target 3 | 4914.3333333333 |
| Daily Target 4 | 4961.67 |
| Daily Target 5 | 5022.33 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4901.00 (-0.65%) | 4933.50 | 4867.00 - 4975.00 | 1.0288 times | Mon 20 July 2026 | 4933.00 (-2.43%) | 5058.00 | 4916.50 - 5059.00 | 0.7764 times | Fri 17 July 2026 | 5056.00 (-0.43%) | 5100.00 | 5021.00 - 5100.00 | 0.7381 times | Thu 16 July 2026 | 5078.00 (-0.79%) | 5120.00 | 5067.50 - 5152.00 | 0.7624 times | Wed 15 July 2026 | 5118.50 (2.7%) | 4993.00 | 4991.50 - 5152.50 | 1.4057 times | Tue 14 July 2026 | 4984.00 (-0.8%) | 5050.00 | 4950.00 - 5055.00 | 1.0374 times | Mon 13 July 2026 | 5024.00 (0.49%) | 5038.50 | 4968.00 - 5070.00 | 0.5969 times | Fri 10 July 2026 | 4999.50 (0.6%) | 5005.00 | 4995.00 - 5069.00 | 0.8675 times | Thu 09 July 2026 | 4969.50 (1.88%) | 4875.00 | 4875.00 - 4991.50 | 1.7174 times | Wed 08 July 2026 | 4878.00 (-2.44%) | 4961.50 | 4852.00 - 5024.50 | 1.0695 times | Tue 07 July 2026 | 5000.00 (-2.68%) | 5137.50 | 4981.50 - 5139.00 | 0.8873 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4788 and 4980
| Weekly Target 1 | 4750.33 |
| Weekly Target 2 | 4825.67 |
| Weekly Target 3 | 4942.3333333333 |
| Weekly Target 4 | 5017.67 |
| Weekly Target 5 | 5134.33 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4901.00 (-3.07%) | 5058.00 | 4867.00 - 5059.00 | 0.2413 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.607 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.7172 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 1.1387 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.5886 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.2457 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6179 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7701 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5844 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.4892 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.6183 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4618 and 5135
| Monthly Target 1 | 4523.67 |
| Monthly Target 2 | 4712.33 |
| Monthly Target 3 | 5040.6666666667 |
| Monthly Target 4 | 5229.33 |
| Monthly Target 5 | 5557.67 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4901.00 (-7.45%) | 5279.50 | 4852.00 - 5369.00 | 0.4349 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.2487 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7596 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0657 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1397 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8753 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9267 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7988 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9831 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7674 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9714 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5017.3 |
| 12 day DMA | 5006.58 |
| 20 day DMA | 5096.18 |
| 35 day DMA | 4992.27 |
| 50 day DMA | 4875.23 |
| 100 day DMA | 4697.56 |
| 150 day DMA | 4557.57 |
| 200 day DMA | 4538.85 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4976.67 | 5014.5 | 5055.25 |
| 12 day EMA | 5018.64 | 5040.02 | 5059.47 |
| 20 day EMA | 5021.21 | 5033.86 | 5044.47 |
| 35 day EMA | 4953.4 | 4956.48 | 4957.86 |
| 50 day EMA | 4868.33 | 4867 | 4864.31 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5017.3 | 5033.9 | 5052.1 |
| 12 day SMA | 5006.58 | 5032.04 | 5053.67 |
| 20 day SMA | 5096.18 | 5111.32 | 5128.96 |
| 35 day SMA | 4992.27 | 4980.57 | 4971.78 |
| 50 day SMA | 4875.23 | 4870.29 | 4864.81 |
| 100 day SMA | 4697.56 | 4693.5 | 4689.29 |
| 150 day SMA | 4557.57 | 4553.81 | 4550.09 |
| 200 day SMA | 4538.85 | 4537.7 | 4536.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.