Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4381.75 and 4524.65
| Daily Target 1 | 4345.1 |
| Daily Target 2 | 4418.4 |
| Daily Target 3 | 4488 |
| Daily Target 4 | 4561.3 |
| Daily Target 5 | 4630.9 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (1.92%) | 4500.00 | 4414.70 - 4557.60 | 0.4854 times | Tue 07 April 2026 | 4406.90 (1.8%) | 4285.00 | 4285.00 - 4430.60 | 0.4896 times | Mon 06 April 2026 | 4329.10 (-0.78%) | 4385.00 | 4270.20 - 4392.00 | 0.5079 times | Thu 02 April 2026 | 4363.30 (4.78%) | 4100.00 | 4072.50 - 4382.00 | 1.4832 times | Wed 01 April 2026 | 4164.20 (5.23%) | 4000.00 | 3982.50 - 4206.20 | 0.8171 times | Mon 30 March 2026 | 3957.10 (-0.33%) | 3902.00 | 3902.00 - 4005.00 | 1.0727 times | Fri 27 March 2026 | 3970.40 (-6.17%) | 4168.00 | 3935.50 - 4199.00 | 2.8126 times | Wed 25 March 2026 | 4231.50 (1.6%) | 4210.00 | 4190.10 - 4272.40 | 0.5549 times | Tue 24 March 2026 | 4164.70 (3.9%) | 4069.90 | 3890.50 - 4176.50 | 0.8042 times | Mon 23 March 2026 | 4008.50 (-5.82%) | 4250.00 | 3951.00 - 4250.00 | 0.9725 times | Fri 20 March 2026 | 4256.10 (-0.46%) | 4260.10 | 4230.50 - 4309.10 | 0.4224 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4380.95 and 4668.35
| Weekly Target 1 | 4152.43 |
| Weekly Target 2 | 4322.07 |
| Weekly Target 3 | 4439.8333333333 |
| Weekly Target 4 | 4609.47 |
| Weekly Target 5 | 4727.23 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (2.94%) | 4385.00 | 4270.20 - 4557.60 | 0.3676 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8361 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2752 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.421 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6942 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7694 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.4906 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.3987 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6798 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0674 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.8788 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4237.1 and 4812.2
| Monthly Target 1 | 3768.83 |
| Monthly Target 2 | 4130.27 |
| Monthly Target 3 | 4343.9333333333 |
| Monthly Target 4 | 4705.37 |
| Monthly Target 5 | 4919.03 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4491.70 (13.51%) | 4000.00 | 3982.50 - 4557.60 | 0.297 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0849 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.7852 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8821 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7604 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9358 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7305 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9247 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9962 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.6031 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4532 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4351.04 |
| 12 day DMA | 4218.26 |
| 20 day DMA | 4251.57 |
| 35 day DMA | 4372.07 |
| 50 day DMA | 4363.1 |
| 100 day DMA | 4338.24 |
| 150 day DMA | 4432.29 |
| 200 day DMA | 4583.96 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4358.67 | 4292.17 | 4234.81 |
| 12 day EMA | 4286.51 | 4249.22 | 4220.56 |
| 20 day EMA | 4287.48 | 4265.99 | 4251.16 |
| 35 day EMA | 4294.44 | 4282.83 | 4275.53 |
| 50 day EMA | 4336.56 | 4330.23 | 4327.1 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4351.04 | 4244.12 | 4156.82 |
| 12 day SMA | 4218.26 | 4203.96 | 4194.35 |
| 20 day SMA | 4251.57 | 4240.81 | 4236.46 |
| 35 day SMA | 4372.07 | 4375.07 | 4381.36 |
| 50 day SMA | 4363.1 | 4352.7 | 4344.54 |
| 100 day SMA | 4338.24 | 4335.35 | 4333.8 |
| 150 day SMA | 4432.29 | 4433.82 | 4435.51 |
| 200 day SMA | 4583.96 | 4584.85 | 4586.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.