Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4058.7 and 4225.25
| Daily Target 1 | 3925.13 |
| Daily Target 2 | 4025.72 |
| Daily Target 3 | 4091.6833333333 |
| Daily Target 4 | 4192.27 |
| Daily Target 5 | 4258.23 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4126.30 (2.98%) | 4007.00 | 3991.10 - 4157.65 | 0.3229 times |
| Fri 28 March 2025 | 4007.00 (-0.86%) | 4075.00 | 3927.20 - 4111.45 | 0.5217 times |
| Thu 27 March 2025 | 4041.80 (0.73%) | 4020.00 | 3919.20 - 4279.65 | 1.2382 times |
| Wed 26 March 2025 | 4012.60 (-2.96%) | 4103.05 | 3982.55 - 4149.00 | 0.3619 times |
| Tue 25 March 2025 | 4134.90 (4.09%) | 3980.85 | 3913.45 - 4235.00 | 2.4803 times |
| Mon 24 March 2025 | 3972.40 (0.1%) | 3981.00 | 3937.60 - 4035.00 | 0.3346 times |
| Fri 21 March 2025 | 3968.40 (-1.22%) | 4016.95 | 3960.00 - 4062.20 | 0.3022 times |
| Thu 20 March 2025 | 4017.55 (6.62%) | 3779.65 | 3772.40 - 4086.30 | 3.8722 times |
| Wed 19 March 2025 | 3768.15 (0.11%) | 3768.50 | 3728.00 - 3795.60 | 0.273 times |
| Tue 18 March 2025 | 3763.85 (0.9%) | 3735.00 | 3709.90 - 3785.00 | 0.2929 times |
| Mon 17 March 2025 | 3730.25 (-1.04%) | 3733.55 | 3678.35 - 3790.40 | 0.3371 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4058.7 and 4225.25
| Weekly Target 1 | 3925.13 |
| Weekly Target 2 | 4025.72 |
| Weekly Target 3 | 4091.6833333333 |
| Weekly Target 4 | 4192.27 |
| Weekly Target 5 | 4258.23 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4126.30 (2.98%) | 4007.00 | 3991.10 - 4157.65 | 0.1477 times |
| Fri 28 March 2025 | 4007.00 (0.97%) | 3981.00 | 3913.45 - 4279.65 | 2.2587 times |
| Fri 21 March 2025 | 3968.40 (5.28%) | 3733.55 | 3678.35 - 4086.30 | 2.323 times |
| Thu 13 March 2025 | 3769.40 (-1.01%) | 3807.75 | 3610.00 - 3830.95 | 0.3689 times |
| Fri 07 March 2025 | 3807.75 (8.7%) | 3503.10 | 3476.45 - 3885.25 | 0.9653 times |
| Fri 28 February 2025 | 3503.15 (-8.82%) | 3815.00 | 3407.00 - 3838.40 | 0.9134 times |
| Fri 21 February 2025 | 3842.00 (-1.98%) | 3899.50 | 3806.30 - 3935.25 | 0.5201 times |
| Fri 14 February 2025 | 3919.50 (-8.11%) | 4289.80 | 3900.00 - 4298.60 | 0.887 times |
| Fri 07 February 2025 | 4265.20 (-4.26%) | 4455.75 | 4216.00 - 4689.45 | 1.2491 times |
| Fri 31 January 2025 | 4454.85 (2.13%) | 4361.85 | 4205.05 - 4547.00 | 0.3667 times |
| Fri 24 January 2025 | 4362.00 (0.07%) | 4380.40 | 4348.05 - 4620.00 | 0.5848 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4058.7 and 4225.25
| Monthly Target 1 | 3925.13 |
| Monthly Target 2 | 4025.72 |
| Monthly Target 3 | 4091.6833333333 |
| Monthly Target 4 | 4192.27 |
| Monthly Target 5 | 4258.23 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4126.30 (2.98%) | 4007.00 | 3991.10 - 4157.65 | 0.0377 times |
| Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 1.5117 times |
| Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 0.9121 times |
| Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 0.7002 times |
| Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.5803 times |
| Fri 29 November 2024 | 5197.90 (6.86%) | 4854.00 | 4662.90 - 5339.35 | 1.1455 times |
| Thu 31 October 2024 | 4864.35 (-7.25%) | 5231.00 | 4562.15 - 5359.00 | 0.6703 times |
| Mon 30 September 2024 | 5244.30 (-1.87%) | 5304.00 | 5181.60 - 5668.00 | 0.9132 times |
| Fri 30 August 2024 | 5344.45 (-3.45%) | 5600.00 | 5124.35 - 5769.00 | 0.9482 times |
| Wed 31 July 2024 | 5535.30 (13.2%) | 4915.00 | 4914.05 - 5958.85 | 2.5807 times |
| Fri 28 June 2024 | 4890.05 (10.24%) | 4550.00 | 4230.00 - 4942.00 | 1.0304 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4064.52 |
| 12 day DMA | 3942.72 |
| 20 day DMA | 3862.65 |
| 35 day DMA | 3873 |
| 50 day DMA | 4036.43 |
| 100 day DMA | 4429.49 |
| 150 day DMA | 4677.5 |
| 200 day DMA | 4805.4 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.74 | 4009.97 | 4011.45 |
| 12 day EMA | 3971.28 | 3943.11 | 3931.5 |
| 20 day EMA | 3936.76 | 3916.82 | 3907.33 |
| 35 day EMA | 3995.59 | 3987.89 | 3986.76 |
| 50 day EMA | 4068.7 | 4066.35 | 4068.77 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.52 | 4033.74 | 4026.02 |
| 12 day SMA | 3942.72 | 3912.82 | 3892.32 |
| 20 day SMA | 3862.65 | 3831.49 | 3808.56 |
| 35 day SMA | 3873 | 3878.39 | 3888.18 |
| 50 day SMA | 4036.43 | 4041.63 | 4049.77 |
| 100 day SMA | 4429.49 | 4439.56 | 4448.02 |
| 150 day SMA | 4677.5 | 4686.7 | 4696.9 |
| 200 day SMA | 4805.4 | 4808.14 | 4811.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.