Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5047.75 and 5147.25
| Daily Target 1 | 5022 |
| Daily Target 2 | 5073.5 |
| Daily Target 3 | 5121.5 |
| Daily Target 4 | 5173 |
| Daily Target 5 | 5221 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5125.00 (-0.52%) | 5126.00 | 5070.00 - 5169.50 | 0.5017 times | Fri 04 September 2026 | 5152.00 (-0.53%) | 5178.50 | 5136.00 - 5190.00 | 0.5298 times | Thu 03 September 2026 | 5179.50 (0.64%) | 5145.50 | 5111.50 - 5229.50 | 0.7035 times | Wed 02 September 2026 | 5146.50 (-2.07%) | 5250.50 | 5130.00 - 5251.50 | 0.754 times | Tue 01 September 2026 | 5255.50 (-0.52%) | 5282.00 | 5225.50 - 5380.00 | 1.3923 times | Mon 31 August 2026 | 5282.80 (0.01%) | 5282.60 | 5195.00 - 5344.80 | 2.0811 times | Fri 28 August 2026 | 5282.50 (0.46%) | 5258.10 | 5187.00 - 5312.00 | 1.0414 times | Thu 27 August 2026 | 5258.20 (2.32%) | 5139.10 | 5111.10 - 5285.00 | 1.0309 times | Wed 26 August 2026 | 5139.10 (-0.92%) | 5147.70 | 5099.90 - 5225.00 | 1.1372 times | Tue 25 August 2026 | 5186.90 (-1.71%) | 5280.30 | 5176.50 - 5317.00 | 0.8283 times | Mon 24 August 2026 | 5277.40 (2.28%) | 5146.00 | 5080.80 - 5357.00 | 3.1693 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5047.75 and 5147.25
| Weekly Target 1 | 5022 |
| Weekly Target 2 | 5073.5 |
| Weekly Target 3 | 5121.5 |
| Weekly Target 4 | 5173 |
| Weekly Target 5 | 5221 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5125.00 (-0.52%) | 5126.00 | 5070.00 - 5169.50 | 0.0911 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.9917 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.3089 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.5228 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.803 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.8885 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3345 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.4035 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.3007 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.3553 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 0.5641 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4942.5 and 5252.5
| Monthly Target 1 | 4881.67 |
| Monthly Target 2 | 5003.33 |
| Monthly Target 3 | 5191.6666666667 |
| Monthly Target 4 | 5313.33 |
| Monthly Target 5 | 5501.67 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5125.00 (-2.99%) | 5282.00 | 5070.00 - 5380.00 | 0.2476 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.7758 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5736 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.0232 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.6224 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8732 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.9338 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.5365 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7593 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6545 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8055 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5171.7 |
| 12 day DMA | 5203.78 |
| 20 day DMA | 5176.72 |
| 35 day DMA | 5058.19 |
| 50 day DMA | 5062.37 |
| 100 day DMA | 4927.97 |
| 150 day DMA | 4754.96 |
| 200 day DMA | 4636.62 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5165.5 | 5185.74 | 5202.6 |
| 12 day EMA | 5174.65 | 5183.67 | 5189.43 |
| 20 day EMA | 5154.46 | 5157.56 | 5158.14 |
| 35 day EMA | 5130.04 | 5130.34 | 5129.07 |
| 50 day EMA | 5086.51 | 5084.94 | 5082.2 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5171.7 | 5203.26 | 5229.36 |
| 12 day SMA | 5203.78 | 5198.88 | 5197.05 |
| 20 day SMA | 5176.72 | 5171.86 | 5172.36 |
| 35 day SMA | 5058.19 | 5052.71 | 5049.97 |
| 50 day SMA | 5062.37 | 5066.55 | 5068.24 |
| 100 day SMA | 4927.97 | 4923.14 | 4917.23 |
| 150 day SMA | 4754.96 | 4747.91 | 4741.23 |
| 200 day SMA | 4636.62 | 4633.93 | 4630.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.