Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4243.9 and 4309.2
| Daily Target 1 | 4228.37 |
| Daily Target 2 | 4259.43 |
| Daily Target 3 | 4293.6666666667 |
| Daily Target 4 | 4324.73 |
| Daily Target 5 | 4358.97 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-0.6%) | 4302.50 | 4262.60 - 4327.90 | 0.7118 times | Tue 16 December 2025 | 4316.20 (-0.85%) | 4353.00 | 4302.00 - 4377.50 | 0.4958 times | Mon 15 December 2025 | 4353.00 (-1.27%) | 4350.00 | 4350.00 - 4451.20 | 0.5062 times | Sat 13 December 2025 | 4409.20 (0%) | 4400.00 | 4384.00 - 4466.00 | 1.516 times | Fri 12 December 2025 | 4409.20 (-0.26%) | 4400.00 | 4384.00 - 4466.00 | 1.516 times | Thu 11 December 2025 | 4420.70 (1.44%) | 4311.50 | 4290.00 - 4436.90 | 0.9616 times | Wed 10 December 2025 | 4357.90 (0.49%) | 4369.80 | 4337.10 - 4419.00 | 0.456 times | Tue 09 December 2025 | 4336.70 (-0.86%) | 4344.50 | 4251.50 - 4375.60 | 2.0087 times | Mon 08 December 2025 | 4374.50 (-1.14%) | 4468.00 | 4286.50 - 4468.00 | 1.1749 times | Fri 05 December 2025 | 4425.00 (-1.65%) | 4476.10 | 4408.00 - 4493.20 | 0.6531 times | Thu 04 December 2025 | 4499.30 (1.74%) | 4424.00 | 4360.40 - 4515.00 | 0.8268 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4182.25 and 4370.85
| Weekly Target 1 | 4146.17 |
| Weekly Target 2 | 4218.33 |
| Weekly Target 3 | 4334.7666666667 |
| Weekly Target 4 | 4406.93 |
| Weekly Target 5 | 4523.37 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-2.69%) | 4350.00 | 4262.60 - 4451.20 | 0.3437 times | Sat 13 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.5309 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6842 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8095 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.7079 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6809 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5552 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.084 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8146 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.789 times | Fri 10 October 2025 | 4658.20 (0.5%) | 4602.50 | 4509.30 - 4714.40 | 0.5904 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4139.25 and 4402.75
| Monthly Target 1 | 4088.83 |
| Monthly Target 2 | 4189.67 |
| Monthly Target 3 | 4352.3333333333 |
| Monthly Target 4 | 4453.17 |
| Monthly Target 5 | 4615.83 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4290.50 (-2.9%) | 4401.00 | 4251.50 - 4515.00 | 0.3853 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7157 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.5587 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.7073 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7619 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2261 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.1115 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0408 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8236 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.6691 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.6105 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4355.62 |
| 12 day DMA | 4384.54 |
| 20 day DMA | 4406.83 |
| 35 day DMA | 4421.73 |
| 50 day DMA | 4452.88 |
| 100 day DMA | 4654.21 |
| 150 day DMA | 4740.08 |
| 200 day DMA | 4562.78 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4338.53 | 4362.54 | 4385.7 |
| 12 day EMA | 4374.19 | 4389.4 | 4402.71 |
| 20 day EMA | 4397.73 | 4409.01 | 4418.77 |
| 35 day EMA | 4426.01 | 4433.99 | 4440.92 |
| 50 day EMA | 4453.25 | 4459.89 | 4465.75 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.62 | 4381.66 | 4390 |
| 12 day SMA | 4384.54 | 4393.57 | 4396.36 |
| 20 day SMA | 4406.83 | 4423.27 | 4440.24 |
| 35 day SMA | 4421.73 | 4427.27 | 4432.81 |
| 50 day SMA | 4452.88 | 4459.41 | 4466.19 |
| 100 day SMA | 4654.21 | 4665.16 | 4675.38 |
| 150 day SMA | 4740.08 | 4741.99 | 4743.36 |
| 200 day SMA | 4562.78 | 4559.82 | 4556.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.