Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4575.5 and 4662.6
| Daily Target 1 | 4558.87 |
| Daily Target 2 | 4592.13 |
| Daily Target 3 | 4645.9666666667 |
| Daily Target 4 | 4679.23 |
| Daily Target 5 | 4733.07 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4625.40 (-1.11%) | 4677.30 | 4612.70 - 4699.80 | 0.51 times | Wed 27 May 2026 | 4677.30 (1.24%) | 4623.80 | 4623.80 - 4760.80 | 0.7887 times | Tue 26 May 2026 | 4619.90 (1.36%) | 4557.80 | 4522.00 - 4649.00 | 0.79 times | Mon 25 May 2026 | 4557.80 (-1.01%) | 4690.00 | 4534.40 - 4690.00 | 0.6343 times | Fri 22 May 2026 | 4604.10 (-0.07%) | 4608.00 | 4503.00 - 4750.00 | 0.8715 times | Thu 21 May 2026 | 4607.30 (0.29%) | 4594.10 | 4551.00 - 4648.30 | 0.4413 times | Wed 20 May 2026 | 4594.10 (0.59%) | 4635.90 | 4576.00 - 4827.50 | 4.6755 times | Tue 19 May 2026 | 4567.20 (0.78%) | 4564.50 | 4531.20 - 4620.00 | 0.3444 times | Mon 18 May 2026 | 4531.70 (-2.15%) | 4567.00 | 4429.80 - 4603.30 | 0.6067 times | Fri 15 May 2026 | 4631.30 (-1.77%) | 4748.90 | 4604.10 - 4748.90 | 0.3376 times | Thu 14 May 2026 | 4714.60 (2.51%) | 4618.00 | 4618.00 - 4740.00 | 0.687 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4454.3 and 4693.1
| Weekly Target 1 | 4397.27 |
| Weekly Target 2 | 4511.33 |
| Weekly Target 3 | 4636.0666666667 |
| Weekly Target 4 | 4750.13 |
| Weekly Target 5 | 4874.87 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5309 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.3529 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.5617 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8033 times | Thu 30 April 2026 | 4628.10 (-4.6%) | 4861.00 | 4621.10 - 4947.90 | 0.5267 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 1.1538 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 1.2246 times | Fri 10 April 2026 | 4653.30 (6.65%) | 4385.00 | 4270.20 - 4700.10 | 0.8418 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 1.1898 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.8146 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.599 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4527.6 and 4925.3
| Monthly Target 1 | 4229.87 |
| Monthly Target 2 | 4427.63 |
| Monthly Target 3 | 4627.5666666667 |
| Monthly Target 4 | 4825.33 |
| Monthly Target 5 | 5025.27 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.735 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0313 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1029 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8146 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8967 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.773 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9513 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7426 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.94 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0126 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.6296 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4616.9 |
| 12 day DMA | 4610.81 |
| 20 day DMA | 4615.66 |
| 35 day DMA | 4696.41 |
| 50 day DMA | 4554.25 |
| 100 day DMA | 4445.43 |
| 150 day DMA | 4430.36 |
| 200 day DMA | 4513.32 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4624.44 | 4623.96 | 4597.29 |
| 12 day EMA | 4621.79 | 4621.13 | 4610.92 |
| 20 day EMA | 4626.36 | 4626.46 | 4621.11 |
| 35 day EMA | 4572.46 | 4569.34 | 4562.98 |
| 50 day EMA | 4539.52 | 4536.02 | 4530.26 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4616.9 | 4613.28 | 4596.64 |
| 12 day SMA | 4610.81 | 4606.78 | 4603.17 |
| 20 day SMA | 4615.66 | 4620.47 | 4623.85 |
| 35 day SMA | 4696.41 | 4690.17 | 4680.22 |
| 50 day SMA | 4554.25 | 4548.45 | 4540.45 |
| 100 day SMA | 4445.43 | 4439.97 | 4434.79 |
| 150 day SMA | 4430.36 | 4429.53 | 4428.33 |
| 200 day SMA | 4513.32 | 4516.59 | 4519.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.