Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4713.75 and 4847.05
| Daily Target 1 | 4613.1 |
| Daily Target 2 | 4681.1 |
| Daily Target 3 | 4746.4 |
| Daily Target 4 | 4814.4 |
| Daily Target 5 | 4879.7 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4749.10 (-1.12%) | 4715.00 | 4678.40 - 4811.70 | 0.9463 times |
| Thu 12 June 2025 | 4802.90 (-0.65%) | 4872.00 | 4715.10 - 4872.00 | 0.9316 times |
| Wed 11 June 2025 | 4834.40 (0.36%) | 4825.00 | 4768.70 - 4855.30 | 0.8476 times |
| Tue 10 June 2025 | 4816.90 (0.61%) | 4794.80 | 4778.30 - 4841.00 | 0.8306 times |
| Mon 09 June 2025 | 4787.70 (-0.2%) | 4797.00 | 4757.30 - 4843.90 | 1.1847 times |
| Fri 06 June 2025 | 4797.20 (-0.62%) | 4827.10 | 4735.00 - 4840.80 | 0.9505 times |
| Thu 05 June 2025 | 4827.10 (1.19%) | 4817.00 | 4770.20 - 4874.00 | 0.9666 times |
| Wed 04 June 2025 | 4770.50 (-0.82%) | 4808.90 | 4742.20 - 4813.00 | 0.5869 times |
| Tue 03 June 2025 | 4809.90 (0.64%) | 4785.00 | 4750.00 - 4881.00 | 1.5566 times |
| Mon 02 June 2025 | 4779.10 (2.1%) | 4680.00 | 4656.00 - 4790.00 | 1.1985 times |
| Fri 30 May 2025 | 4680.90 (-0.31%) | 4651.00 | 4636.00 - 4741.80 | 1.4817 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4616.95 and 4810.55
| Weekly Target 1 | 4572.9 |
| Weekly Target 2 | 4661 |
| Weekly Target 3 | 4766.5 |
| Weekly Target 4 | 4854.6 |
| Weekly Target 5 | 4960.1 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4749.10 (-1%) | 4797.00 | 4678.40 - 4872.00 | 0.8596 times |
| Fri 06 June 2025 | 4797.20 (2.48%) | 4680.00 | 4656.00 - 4881.00 | 0.9536 times |
| Fri 30 May 2025 | 4680.90 (1.69%) | 4630.00 | 4580.00 - 4744.50 | 0.9086 times |
| Fri 23 May 2025 | 4603.10 (1.43%) | 4538.40 | 4473.00 - 4750.00 | 1.0493 times |
| Fri 16 May 2025 | 4538.40 (12.26%) | 4095.50 | 4093.70 - 4646.00 | 1.7663 times |
| Fri 09 May 2025 | 4042.90 (-0.3%) | 4041.40 | 3862.10 - 4259.90 | 1.3715 times |
| Fri 02 May 2025 | 4054.90 (-3.03%) | 4102.40 | 4015.40 - 4217.60 | 0.5038 times |
| Fri 25 April 2025 | 4181.70 (-2.76%) | 4325.10 | 4091.30 - 4398.30 | 0.7946 times |
| Thu 17 April 2025 | 4300.60 (6.44%) | 4080.90 | 4040.40 - 4380.00 | 0.9255 times |
| Fri 11 April 2025 | 4040.30 (-2.47%) | 3600.15 | 3600.15 - 4082.95 | 0.8671 times |
| Fri 04 April 2025 | 4142.75 (3.39%) | 4007.00 | 3991.10 - 4273.00 | 1.2189 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4702.55 and 4927.55
| Monthly Target 1 | 4537.03 |
| Monthly Target 2 | 4643.07 |
| Monthly Target 3 | 4762.0333333333 |
| Monthly Target 4 | 4868.07 |
| Monthly Target 5 | 4987.03 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4749.10 (1.46%) | 4680.00 | 4656.00 - 4881.00 | 0.2646 times |
| Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 0.7663 times |
| Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.6063 times |
| Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 1.9651 times |
| Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.1857 times |
| Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 0.9102 times |
| Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.7543 times |
| Fri 29 November 2024 | 5197.90 (6.86%) | 4854.00 | 4662.90 - 5339.35 | 1.4891 times |
| Thu 31 October 2024 | 4864.35 (-7.25%) | 5231.00 | 4562.15 - 5359.00 | 0.8713 times |
| Mon 30 September 2024 | 5244.30 (-1.87%) | 5304.00 | 5181.60 - 5668.00 | 1.1871 times |
| Fri 30 August 2024 | 5344.45 (-3.45%) | 5600.00 | 5124.35 - 5769.00 | 1.2326 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4798.2 |
| 12 day DMA | 4779.26 |
| 20 day DMA | 4714.55 |
| 35 day DMA | 4501.3 |
| 50 day DMA | 4403.9 |
| 100 day DMA | 4222.76 |
| 150 day DMA | 4427.67 |
| 200 day DMA | 4616 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.35 | 4806.47 | 4808.25 |
| 12 day EMA | 4756.31 | 4757.62 | 4749.39 |
| 20 day EMA | 4686.49 | 4679.9 | 4666.96 |
| 35 day EMA | 4559.49 | 4548.33 | 4533.34 |
| 50 day EMA | 4412.62 | 4398.89 | 4382.41 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4798.2 | 4807.82 | 4812.66 |
| 12 day SMA | 4779.26 | 4774.5 | 4761.57 |
| 20 day SMA | 4714.55 | 4704.02 | 4692.67 |
| 35 day SMA | 4501.3 | 4487.09 | 4472.13 |
| 50 day SMA | 4403.9 | 4389.06 | 4373.84 |
| 100 day SMA | 4222.76 | 4219.41 | 4215.06 |
| 150 day SMA | 4427.67 | 4428.37 | 4428.78 |
| 200 day SMA | 4616 | 4619.94 | 4623.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.