Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4396.6 and 4478.6
| Daily Target 1 | 4337.73 |
| Daily Target 2 | 4373.47 |
| Daily Target 3 | 4419.7333333333 |
| Daily Target 4 | 4455.47 |
| Daily Target 5 | 4501.73 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4409.20 (0%) | 4400.00 | 4384.00 - 4466.00 | 1.445 times | Fri 12 December 2025 | 4409.20 (-0.26%) | 4400.00 | 4384.00 - 4466.00 | 1.445 times | Thu 11 December 2025 | 4420.70 (1.44%) | 4311.50 | 4290.00 - 4436.90 | 0.9166 times | Wed 10 December 2025 | 4357.90 (0.49%) | 4369.80 | 4337.10 - 4419.00 | 0.4346 times | Tue 09 December 2025 | 4336.70 (-0.86%) | 4344.50 | 4251.50 - 4375.60 | 1.9147 times | Mon 08 December 2025 | 4374.50 (-1.14%) | 4468.00 | 4286.50 - 4468.00 | 1.1199 times | Fri 05 December 2025 | 4425.00 (-1.65%) | 4476.10 | 4408.00 - 4493.20 | 0.6225 times | Thu 04 December 2025 | 4499.30 (1.74%) | 4424.00 | 4360.40 - 4515.00 | 0.7881 times | Wed 03 December 2025 | 4422.30 (0.53%) | 4355.00 | 4355.00 - 4443.50 | 0.7041 times | Tue 02 December 2025 | 4398.80 (1.13%) | 4349.90 | 4307.40 - 4415.00 | 0.6095 times | Mon 01 December 2025 | 4349.70 (-1.56%) | 4401.00 | 4330.00 - 4428.40 | 0.5278 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4222.1 and 4438.6
| Weekly Target 1 | 4159.73 |
| Weekly Target 2 | 4284.47 |
| Weekly Target 3 | 4376.2333333333 |
| Weekly Target 4 | 4500.97 |
| Weekly Target 5 | 4592.73 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.494 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6678 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.79 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.6668 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6404 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5419 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.0579 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.795 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.7701 times | Fri 10 October 2025 | 4658.20 (0.5%) | 4602.50 | 4509.30 - 4714.40 | 0.5762 times | Fri 03 October 2025 | 4635.00 (0.12%) | 4676.50 | 4422.20 - 4718.90 | 0.9874 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4330.35 and 4593.85
| Monthly Target 1 | 4128.4 |
| Monthly Target 2 | 4268.8 |
| Monthly Target 3 | 4391.9 |
| Monthly Target 4 | 4532.3 |
| Monthly Target 5 | 4655.4 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4409.20 (-0.21%) | 4401.00 | 4251.50 - 4515.00 | 0.3353 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7195 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.5616 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.711 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7659 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2325 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.1172 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0462 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8278 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.683 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.6189 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4386.74 |
| 12 day DMA | 4401.83 |
| 20 day DMA | 4457.43 |
| 35 day DMA | 4436.97 |
| 50 day DMA | 4471.83 |
| 100 day DMA | 4685.43 |
| 150 day DMA | 4743 |
| 200 day DMA | 4554.18 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.05 | 4398.48 | 4393.12 |
| 12 day EMA | 4411.73 | 4412.19 | 4412.73 |
| 20 day EMA | 4425.74 | 4427.48 | 4429.4 |
| 35 day EMA | 4454.07 | 4456.71 | 4459.51 |
| 50 day EMA | 4471.04 | 4473.56 | 4476.19 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4386.74 | 4379.8 | 4382.96 |
| 12 day SMA | 4401.83 | 4405.57 | 4410.14 |
| 20 day SMA | 4457.43 | 4466.36 | 4471.7 |
| 35 day SMA | 4436.97 | 4439.6 | 4441.02 |
| 50 day SMA | 4471.83 | 4474.3 | 4475.45 |
| 100 day SMA | 4685.43 | 4693.69 | 4702.64 |
| 150 day SMA | 4743 | 4741.45 | 4739 |
| 200 day SMA | 4554.18 | 4551.52 | 4548.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.