Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4117.05 and 4192.15
| Daily Target 1 | 4103 |
| Daily Target 2 | 4131.1 |
| Daily Target 3 | 4178.1 |
| Daily Target 4 | 4206.2 |
| Daily Target 5 | 4253.2 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4159.20 (-1.04%) | 4202.80 | 4150.00 - 4225.10 | 0.6433 times | Fri 26 December 2025 | 4202.80 (0.48%) | 4182.80 | 4171.20 - 4230.10 | 0.6759 times | Wed 24 December 2025 | 4182.80 (-1.73%) | 4248.80 | 4174.00 - 4283.00 | 2.3455 times | Tue 23 December 2025 | 4256.40 (-1.25%) | 4310.40 | 4245.00 - 4330.30 | 0.741 times | Mon 22 December 2025 | 4310.40 (1.05%) | 4275.00 | 4255.10 - 4332.60 | 2.4275 times | Fri 19 December 2025 | 4265.70 (-0.05%) | 4267.10 | 4250.00 - 4300.00 | 0.7636 times | Thu 18 December 2025 | 4267.90 (-0.53%) | 4275.00 | 4250.00 - 4280.00 | 0.365 times | Wed 17 December 2025 | 4290.50 (-0.6%) | 4302.50 | 4262.60 - 4327.90 | 0.8465 times | Tue 16 December 2025 | 4316.20 (-0.85%) | 4353.00 | 4302.00 - 4377.50 | 0.5897 times | Mon 15 December 2025 | 4353.00 (-1.27%) | 4350.00 | 4350.00 - 4451.20 | 0.6021 times | Sat 13 December 2025 | 4409.20 (0%) | 4400.00 | 4384.00 - 4466.00 | 1.8029 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4117.05 and 4192.15
| Weekly Target 1 | 4103 |
| Weekly Target 2 | 4131.1 |
| Weekly Target 3 | 4178.1 |
| Weekly Target 4 | 4206.2 |
| Weekly Target 5 | 4253.2 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4159.20 (-1.04%) | 4202.80 | 4150.00 - 4225.10 | 0.1114 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 1.0718 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5483 times | Sat 13 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.5719 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.7026 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8312 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.7537 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.7259 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5701 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.113 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8365 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 3972.1 and 4337.1
| Monthly Target 1 | 3909.73 |
| Monthly Target 2 | 4034.47 |
| Monthly Target 3 | 4274.7333333333 |
| Monthly Target 4 | 4399.47 |
| Monthly Target 5 | 4639.73 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4159.20 (-5.87%) | 4401.00 | 4150.00 - 4515.00 | 0.5758 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7016 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.5477 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.6933 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7468 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2018 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.0894 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0202 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8072 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.6162 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.5786 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4222.32 |
| 12 day DMA | 4285.28 |
| 20 day DMA | 4332.93 |
| 35 day DMA | 4391.33 |
| 50 day DMA | 4406.82 |
| 100 day DMA | 4584.5 |
| 150 day DMA | 4723.46 |
| 200 day DMA | 4582.09 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4210.3 | 4235.84 | 4252.36 |
| 12 day EMA | 4268.5 | 4288.36 | 4303.91 |
| 20 day EMA | 4311.98 | 4328.05 | 4341.23 |
| 35 day EMA | 4358.76 | 4370.51 | 4380.38 |
| 50 day EMA | 4400.26 | 4410.1 | 4418.56 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4222.32 | 4243.62 | 4256.64 |
| 12 day SMA | 4285.28 | 4307.07 | 4319.99 |
| 20 day SMA | 4332.93 | 4342.45 | 4353.24 |
| 35 day SMA | 4391.33 | 4393.98 | 4398.23 |
| 50 day SMA | 4406.82 | 4413.66 | 4419.54 |
| 100 day SMA | 4584.5 | 4595.71 | 4606.12 |
| 150 day SMA | 4723.46 | 4726.61 | 4729.28 |
| 200 day SMA | 4582.09 | 4580.34 | 4578.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.