IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.1 and 32.5

Daily Target 131.77
Daily Target 232.03
Daily Target 332.173333333333
Daily Target 432.43
Daily Target 532.57

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Fri 19 December 2025 32.28 (1.13%) 31.98 31.92 - 32.32 0.8106 times
Thu 18 December 2025 31.92 (0.69%) 31.67 31.62 - 32.09 0.9852 times
Wed 17 December 2025 31.70 (-0.35%) 31.83 31.60 - 32.12 1.3682 times
Tue 16 December 2025 31.81 (-1.43%) 32.28 31.75 - 32.49 1.147 times
Mon 15 December 2025 32.27 (-0.52%) 32.44 32.09 - 32.48 0.969 times
Sat 13 December 2025 32.44 (0%) 32.51 32.26 - 32.68 0.6718 times
Fri 12 December 2025 32.44 (0.22%) 32.51 32.26 - 32.68 0.6718 times
Thu 11 December 2025 32.37 (1.6%) 32.65 31.86 - 32.65 0.8012 times
Wed 10 December 2025 31.86 (-0.99%) 32.21 31.58 - 32.42 1.2463 times
Tue 09 December 2025 32.18 (-0.46%) 33.13 31.73 - 33.13 1.3288 times
Mon 08 December 2025 32.33 (-1.55%) 33.66 32.20 - 33.66 2.1126 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.5 and 32.39

Weekly Target 131.23
Weekly Target 231.76
Weekly Target 332.123333333333
Weekly Target 432.65
Weekly Target 533.01

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Fri 19 December 2025 32.28 (-0.49%) 32.44 31.60 - 32.49 0.6398 times
Sat 13 December 2025 32.44 (-1.22%) 33.66 31.58 - 33.66 0.8279 times
Fri 05 December 2025 32.84 (-0.03%) 33.14 31.54 - 33.14 1.0515 times
Fri 28 November 2025 32.85 (1.73%) 32.29 31.94 - 33.11 0.743 times
Fri 21 November 2025 32.29 (-0.06%) 32.31 32.21 - 32.77 1.4561 times
Fri 14 November 2025 32.31 (-0.4%) 32.56 31.72 - 32.69 1.1069 times
Fri 07 November 2025 32.44 (2.37%) 31.97 31.40 - 32.54 0.7342 times
Fri 31 October 2025 31.69 (-0.56%) 31.86 31.46 - 32.25 1.2744 times
Fri 24 October 2025 31.87 (0.79%) 31.80 31.05 - 32.66 0.7139 times
Fri 17 October 2025 31.62 (2.63%) 30.56 29.00 - 31.88 1.4523 times
Fri 10 October 2025 30.81 (1.62%) 30.42 30.31 - 31.06 0.4917 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.85 and 32.97

Monthly Target 130.37
Monthly Target 231.33
Monthly Target 332.493333333333
Monthly Target 433.45
Monthly Target 534.61

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 19 December 2025 32.28 (-1.74%) 33.14 31.54 - 33.66 0.7933 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.2722 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.2946 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.521 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.6776 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.478 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.6305 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.6102 times
Wed 30 April 2025 27.57 (2.72%) 26.83 24.50 - 28.92 1.2443 times
Fri 28 March 2025 26.84 (8.4%) 25.15 24.18 - 27.99 0.4783 times
Fri 28 February 2025 24.76 (-3.13%) 26.00 24.24 - 26.60 0.5288 times

 monthly chart IcicipramcIcicifin

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 32
12 day DMA 32.2
20 day DMA 32.36
35 day DMA 32.33
50 day DMA 32.13
100 day DMA 31.06
150 day DMA 30.82
200 day DMA 29.83

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0831.9832.01
12 day EMA32.1732.1532.19
20 day EMA32.2132.232.23
35 day EMA32.1332.1232.13
50 day EMA3231.9931.99

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.0332.13
12 day SMA32.232.2132.24
20 day SMA32.3632.3432.36
35 day SMA32.3332.3132.31
50 day SMA32.1332.132.08
100 day SMA31.0631.0431.02
150 day SMA30.8230.830.79
200 day SMA29.8329.7929.76
Back to top | Use Dark Theme