Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.14 and 32.56
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.88 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.44 (0%) | 32.51 | 32.26 - 32.68 | 0.4902 times | Fri 12 December 2025 | 32.44 (0.22%) | 32.51 | 32.26 - 32.68 | 0.4902 times | Thu 11 December 2025 | 32.37 (1.6%) | 32.65 | 31.86 - 32.65 | 0.5847 times | Wed 10 December 2025 | 31.86 (-0.99%) | 32.21 | 31.58 - 32.42 | 0.9094 times | Tue 09 December 2025 | 32.18 (-0.46%) | 33.13 | 31.73 - 33.13 | 0.9697 times | Mon 08 December 2025 | 32.33 (-1.55%) | 33.66 | 32.20 - 33.66 | 1.5416 times | Fri 05 December 2025 | 32.84 (1.51%) | 31.54 | 31.54 - 32.88 | 1.5239 times | Thu 04 December 2025 | 32.35 (0.31%) | 32.31 | 32.15 - 32.42 | 0.9385 times | Wed 03 December 2025 | 32.25 (-1.32%) | 32.81 | 32.12 - 32.81 | 1.6476 times | Tue 02 December 2025 | 32.68 (-0.4%) | 32.82 | 32.57 - 32.85 | 0.904 times | Mon 01 December 2025 | 32.81 (-0.12%) | 33.14 | 32.71 - 33.14 | 1.3182 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.97 and 33.05
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.8404 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.0673 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.7542 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.478 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.1235 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7452 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.2936 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7246 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.4741 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.4991 times | Fri 03 October 2025 | 30.32 (1.98%) | 29.76 | 29.66 - 30.40 | 0.3052 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.93 and 33.05
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.44 (-1.25%) | 33.14 | 31.54 - 33.66 | 0.604 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.2984 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.3212 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5317 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.6916 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.5084 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.664 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6227 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.2699 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4881 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5397 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.33 | 32.28 |
| 12 day EMA | 32.39 | 32.38 | 32.37 |
| 20 day EMA | 32.35 | 32.34 | 32.33 |
| 35 day EMA | 32.14 | 32.12 | 32.1 |
| 50 day EMA | 31.85 | 31.83 | 31.81 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.24 | 32.32 |
| 12 day SMA | 32.45 | 32.49 | 32.52 |
| 20 day SMA | 32.44 | 32.45 | 32.44 |
| 35 day SMA | 32.31 | 32.3 | 32.28 |
| 50 day SMA | 32 | 31.95 | 31.9 |
| 100 day SMA | 30.98 | 30.96 | 30.94 |
| 150 day SMA | 30.72 | 30.69 | 30.66 |
| 200 day SMA | 29.66 | 29.63 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.