Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.29 and 32.76
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.13 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.59 (-0.09%) | 32.93 | 32.46 - 32.93 | 0.3871 times | Mon 09 February 2026 | 32.62 (1.15%) | 32.41 | 32.26 - 32.80 | 0.3662 times | Fri 06 February 2026 | 32.25 (0.16%) | 32.26 | 31.77 - 32.50 | 3.6681 times | Thu 05 February 2026 | 32.20 (0.09%) | 32.30 | 31.82 - 32.57 | 1.944 times | Wed 04 February 2026 | 32.17 (0.75%) | 31.93 | 31.74 - 32.24 | 0.2844 times | Tue 03 February 2026 | 31.93 (3.8%) | 31.76 | 31.72 - 32.59 | 0.9983 times | Mon 02 February 2026 | 30.76 (0.49%) | 30.64 | 30.04 - 31.50 | 0.6096 times | Sun 01 February 2026 | 30.61 (-2.92%) | 31.71 | 29.99 - 31.71 | 1.0273 times | Fri 30 January 2026 | 31.53 (-0.91%) | 31.78 | 31.36 - 31.85 | 0.3386 times | Thu 29 January 2026 | 31.82 (0.06%) | 31.94 | 31.58 - 32.00 | 0.3763 times | Wed 28 January 2026 | 31.80 (2.71%) | 31.73 | 31.15 - 31.98 | 0.5211 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.43 and 33.1
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.59 (1.05%) | 32.41 | 32.26 - 32.93 | 0.2103 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.3818 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.5029 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.6403 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.4323 times | Fri 09 January 2026 | 32.14 (-2.67%) | 33.14 | 31.99 - 33.23 | 0.7357 times | Fri 02 January 2026 | 33.02 (1.54%) | 32.61 | 32.07 - 33.56 | 3.6091 times | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.3629 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.5191 times | Fri 12 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.6057 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 0.8531 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.29 and 34.23
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.59 (3.36%) | 31.71 | 29.99 - 32.93 | 0.8601 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.8543 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.887 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0877 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.1068 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4454 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5793 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2636 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.394 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.5217 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.0639 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.19 | 31.97 |
| 12 day EMA | 32.03 | 31.93 | 31.8 |
| 20 day EMA | 31.99 | 31.93 | 31.86 |
| 35 day EMA | 32.04 | 32.01 | 31.97 |
| 50 day EMA | 32.25 | 32.24 | 32.22 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.23 | 31.86 |
| 12 day SMA | 31.77 | 31.65 | 31.57 |
| 20 day SMA | 31.82 | 31.8 | 31.78 |
| 35 day SMA | 32.17 | 32.16 | 32.14 |
| 50 day SMA | 32.2 | 32.21 | 32.21 |
| 100 day SMA | 31.87 | 31.85 | 31.83 |
| 150 day SMA | 31.26 | 31.25 | 31.23 |
| 200 day SMA | 30.83 | 30.81 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.