Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.1 and 32.5
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.57 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.28 (1.13%) | 31.98 | 31.92 - 32.32 | 0.8106 times | Thu 18 December 2025 | 31.92 (0.69%) | 31.67 | 31.62 - 32.09 | 0.9852 times | Wed 17 December 2025 | 31.70 (-0.35%) | 31.83 | 31.60 - 32.12 | 1.3682 times | Tue 16 December 2025 | 31.81 (-1.43%) | 32.28 | 31.75 - 32.49 | 1.147 times | Mon 15 December 2025 | 32.27 (-0.52%) | 32.44 | 32.09 - 32.48 | 0.969 times | Sat 13 December 2025 | 32.44 (0%) | 32.51 | 32.26 - 32.68 | 0.6718 times | Fri 12 December 2025 | 32.44 (0.22%) | 32.51 | 32.26 - 32.68 | 0.6718 times | Thu 11 December 2025 | 32.37 (1.6%) | 32.65 | 31.86 - 32.65 | 0.8012 times | Wed 10 December 2025 | 31.86 (-0.99%) | 32.21 | 31.58 - 32.42 | 1.2463 times | Tue 09 December 2025 | 32.18 (-0.46%) | 33.13 | 31.73 - 33.13 | 1.3288 times | Mon 08 December 2025 | 32.33 (-1.55%) | 33.66 | 32.20 - 33.66 | 2.1126 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.5 and 32.39
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.6398 times | Sat 13 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.8279 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.0515 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.743 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.4561 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.1069 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7342 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.2744 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7139 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.4523 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.4917 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.85 and 32.97
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.28 (-1.74%) | 33.14 | 31.54 - 33.66 | 0.7933 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.2722 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.2946 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.521 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.6776 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.478 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.6305 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6102 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.2443 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4783 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5288 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.98 | 32.01 |
| 12 day EMA | 32.17 | 32.15 | 32.19 |
| 20 day EMA | 32.21 | 32.2 | 32.23 |
| 35 day EMA | 32.13 | 32.12 | 32.13 |
| 50 day EMA | 32 | 31.99 | 31.99 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.03 | 32.13 |
| 12 day SMA | 32.2 | 32.21 | 32.24 |
| 20 day SMA | 32.36 | 32.34 | 32.36 |
| 35 day SMA | 32.33 | 32.31 | 32.31 |
| 50 day SMA | 32.13 | 32.1 | 32.08 |
| 100 day SMA | 31.06 | 31.04 | 31.02 |
| 150 day SMA | 30.82 | 30.8 | 30.79 |
| 200 day SMA | 29.83 | 29.79 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.