IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 23.84 and 24.43

Daily Target 123.73
Daily Target 223.95
Daily Target 324.323333333333
Daily Target 424.54
Daily Target 524.91

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Fri 03 May 2024 24.16 (0%) 24.32 24.11 - 24.70 0.7473 times
Thu 02 May 2024 24.16 (1.56%) 24.12 23.94 - 24.24 0.9104 times
Tue 30 April 2024 23.79 (1.28%) 23.51 23.50 - 23.99 0.855 times
Mon 29 April 2024 23.49 (-0.38%) 23.60 23.32 - 23.85 0.7748 times
Fri 26 April 2024 23.58 (-1.38%) 24.14 23.44 - 24.14 2.247 times
Thu 25 April 2024 23.91 (0.59%) 24.14 23.63 - 24.14 0.4398 times
Wed 24 April 2024 23.77 (0.25%) 23.71 23.69 - 23.94 0.3238 times
Tue 23 April 2024 23.71 (0.55%) 23.90 23.58 - 23.90 2.9322 times
Mon 22 April 2024 23.58 (1.51%) 23.69 23.26 - 23.69 0.5634 times
Fri 19 April 2024 23.23 (0.09%) 23.00 22.83 - 23.30 0.2063 times
Thu 18 April 2024 23.21 (0%) 23.39 23.15 - 23.59 0.2505 times

Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 23.74 and 25.12

Weekly Target 122.68
Weekly Target 223.42
Weekly Target 324.06
Weekly Target 424.8
Weekly Target 525.44

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Fri 03 May 2024 24.16 (2.46%) 23.60 23.32 - 24.70 0.9013 times
Fri 26 April 2024 23.58 (1.51%) 23.69 23.26 - 24.14 1.7837 times
Fri 19 April 2024 23.23 (-2.39%) 23.70 22.83 - 23.70 0.3209 times
Fri 12 April 2024 23.80 (-0.29%) 23.82 23.73 - 24.16 1.7811 times
Fri 05 April 2024 23.87 (3.42%) 23.14 22.84 - 23.90 1.1459 times
Thu 28 March 2024 23.08 (2.71%) 22.68 22.54 - 23.28 0.6037 times
Fri 22 March 2024 22.47 (1.81%) 21.99 21.70 - 22.54 0.6015 times
Fri 15 March 2024 22.07 (-2.86%) 22.72 21.69 - 22.94 0.8862 times
Thu 07 March 2024 22.72 (-0.7%) 23.04 22.26 - 23.05 0.6898 times
Sat 02 March 2024 22.88 (0.18%) 22.98 22.35 - 23.31 1.286 times
Fri 23 February 2024 22.84 (0.57%) 23.08 22.30 - 23.08 0.8404 times

weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 24.05 and 24.81

Monthly Target 123.51
Monthly Target 223.83
Monthly Target 324.266666666667
Monthly Target 424.59
Monthly Target 525.03

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 03 May 2024 24.16 (1.56%) 24.12 23.94 - 24.70 0.1094 times
Tue 30 April 2024 23.79 (3.08%) 23.14 22.83 - 24.16 1.3188 times
Thu 28 March 2024 23.08 (1.58%) 22.89 21.69 - 23.28 0.6923 times
Thu 29 February 2024 22.72 (-0.48%) 22.99 22.11 - 23.31 1.423 times
Wed 31 January 2024 22.83 (2.24%) 22.78 21.83 - 23.49 1.9349 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.5216 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicifin

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.65
20 day DMA 23.7
35 day DMA 23.19
50 day DMA 23.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8323.66
12 day EMA23.7523.6823.59
20 day EMA23.623.5423.47
35 day EMA23.3723.3223.27
50 day EMA23.0923.0523

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7923.71
12 day SMA23.6523.5823.55
20 day SMA23.723.6623.62
35 day SMA23.1923.1523.1
50 day SMA23.0523.0322.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme