Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.99 and 32.38
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.67 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.27 (-0.52%) | 32.44 | 32.09 - 32.48 | 0.7213 times | Sat 13 December 2025 | 32.44 (0%) | 32.51 | 32.26 - 32.68 | 0.5001 times | Fri 12 December 2025 | 32.44 (0.22%) | 32.51 | 32.26 - 32.68 | 0.5001 times | Thu 11 December 2025 | 32.37 (1.6%) | 32.65 | 31.86 - 32.65 | 0.5964 times | Wed 10 December 2025 | 31.86 (-0.99%) | 32.21 | 31.58 - 32.42 | 0.9277 times | Tue 09 December 2025 | 32.18 (-0.46%) | 33.13 | 31.73 - 33.13 | 0.9891 times | Mon 08 December 2025 | 32.33 (-1.55%) | 33.66 | 32.20 - 33.66 | 1.5726 times | Fri 05 December 2025 | 32.84 (1.51%) | 31.54 | 31.54 - 32.88 | 1.5546 times | Thu 04 December 2025 | 32.35 (0.31%) | 32.31 | 32.15 - 32.42 | 0.9574 times | Wed 03 December 2025 | 32.25 (-1.32%) | 32.81 | 32.12 - 32.81 | 1.6807 times | Tue 02 December 2025 | 32.68 (-0.4%) | 32.82 | 32.57 - 32.85 | 0.9222 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.99 and 32.38
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.27 (-0.52%) | 32.44 | 32.09 - 32.48 | 0.1239 times | Sat 13 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.8735 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.1094 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.784 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.5364 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.1679 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7746 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.3447 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7532 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.5323 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.5188 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.85 and 32.97
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.27 (-1.77%) | 33.14 | 31.54 - 33.66 | 0.6393 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.2935 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.3163 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5297 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.689 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.5027 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.6577 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6204 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.2652 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4863 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5377 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.37 | 32.33 |
| 12 day EMA | 32.37 | 32.39 | 32.38 |
| 20 day EMA | 32.34 | 32.35 | 32.34 |
| 35 day EMA | 32.15 | 32.14 | 32.12 |
| 50 day EMA | 31.89 | 31.87 | 31.85 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.26 | 32.24 |
| 12 day SMA | 32.4 | 32.45 | 32.49 |
| 20 day SMA | 32.44 | 32.44 | 32.45 |
| 35 day SMA | 32.32 | 32.31 | 32.3 |
| 50 day SMA | 32.03 | 32 | 31.95 |
| 100 day SMA | 31 | 30.98 | 30.96 |
| 150 day SMA | 30.75 | 30.72 | 30.69 |
| 200 day SMA | 29.7 | 29.66 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.