Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 29 and 29.4
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.5 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.11 (0.62%) | 28.89 | 28.89 - 29.29 | 0.6646 times |
| Thu 15 May 2025 | 28.93 (1.12%) | 28.60 | 28.42 - 28.96 | 0.7521 times |
| Wed 14 May 2025 | 28.61 (0.7%) | 28.55 | 28.35 - 28.65 | 0.7384 times |
| Tue 13 May 2025 | 28.41 (0.07%) | 28.39 | 28.24 - 28.56 | 0.5481 times |
| Mon 12 May 2025 | 28.39 (4.8%) | 27.71 | 27.71 - 28.45 | 2.3334 times |
| Fri 09 May 2025 | 27.09 (-1.02%) | 27.30 | 26.65 - 27.30 | 0.9184 times |
| Thu 08 May 2025 | 27.37 (-2.01%) | 27.98 | 27.20 - 28.16 | 0.6961 times |
| Wed 07 May 2025 | 27.93 (1.82%) | 27.43 | 27.21 - 28.05 | 0.8338 times |
| Tue 06 May 2025 | 27.43 (-2.42%) | 28.14 | 27.40 - 28.31 | 1.1516 times |
| Mon 05 May 2025 | 28.11 (1.81%) | 27.74 | 27.62 - 28.16 | 1.3635 times |
| Fri 02 May 2025 | 27.61 (0.15%) | 27.69 | 27.43 - 27.91 | 1.3085 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 28.41 and 29.99
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.11 (7.46%) | 27.71 | 27.71 - 29.29 | 0.8184 times |
| Fri 09 May 2025 | 27.09 (-1.88%) | 27.74 | 26.65 - 28.31 | 0.8065 times |
| Fri 02 May 2025 | 27.61 (-0.9%) | 28.40 | 27.43 - 28.40 | 0.5919 times |
| Fri 25 April 2025 | 27.86 (0.29%) | 27.89 | 27.61 - 28.92 | 1.1495 times |
| Thu 17 April 2025 | 27.78 (4.91%) | 26.99 | 26.81 - 27.85 | 0.5612 times |
| Fri 11 April 2025 | 26.48 (0.38%) | 26.19 | 24.50 - 26.80 | 2.3968 times |
| Fri 04 April 2025 | 26.38 (-1.71%) | 26.83 | 26.19 - 27.15 | 1.8151 times |
| Fri 28 March 2025 | 26.84 (1.05%) | 26.66 | 26.44 - 27.99 | 0.7835 times |
| Fri 21 March 2025 | 26.56 (7.75%) | 24.79 | 24.65 - 26.63 | 0.8404 times |
| Thu 13 March 2025 | 24.65 (-1.32%) | 25.20 | 24.32 - 25.45 | 0.2367 times |
| Fri 07 March 2025 | 24.98 (0.89%) | 25.15 | 24.18 - 25.20 | 0.5617 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 27.88 and 30.52
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.11 (5.59%) | 27.69 | 26.65 - 29.29 | 0.5944 times |
| Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 2.0384 times |
| Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.7835 times |
| Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.8663 times |
| Fri 31 January 2025 | 25.56 (0.2%) | 26.00 | 24.13 - 27.00 | 1.2922 times |
| Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.5764 times |
| Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.6737 times |
| Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.768 times |
| Mon 30 September 2024 | 28.28 (4.28%) | 27.17 | 27.12 - 30.00 | 0.9826 times |
| Fri 30 August 2024 | 27.12 (4.39%) | 25.99 | 24.38 - 27.25 | 1.4246 times |
| Wed 31 July 2024 | 25.98 (4.72%) | 24.82 | 24.31 - 26.20 | 0.5731 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.46 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.44 | 28.2 |
| 12 day EMA | 28.25 | 28.09 | 27.94 |
| 20 day EMA | 27.95 | 27.83 | 27.71 |
| 35 day EMA | 27.41 | 27.31 | 27.21 |
| 50 day EMA | 26.85 | 26.76 | 26.67 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.29 | 27.97 |
| 12 day SMA | 28.05 | 27.95 | 27.88 |
| 20 day SMA | 28.1 | 28.03 | 27.95 |
| 35 day SMA | 27.46 | 27.39 | 27.31 |
| 50 day SMA | 26.76 | 26.69 | 26.61 |
| 100 day SMA | 26.14 | 26.11 | 26.1 |
| 150 day SMA | 26.23 | 26.21 | 26.21 |
| 200 day SMA | 26.36 | 26.34 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.