Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.39 and 31.91
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.33 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.70 (-0.35%) | 31.83 | 31.60 - 32.12 | 1.1029 times | Tue 16 December 2025 | 31.81 (-1.43%) | 32.28 | 31.75 - 32.49 | 0.9246 times | Mon 15 December 2025 | 32.27 (-0.52%) | 32.44 | 32.09 - 32.48 | 0.7811 times | Sat 13 December 2025 | 32.44 (0%) | 32.51 | 32.26 - 32.68 | 0.5416 times | Fri 12 December 2025 | 32.44 (0.22%) | 32.51 | 32.26 - 32.68 | 0.5416 times | Thu 11 December 2025 | 32.37 (1.6%) | 32.65 | 31.86 - 32.65 | 0.6459 times | Wed 10 December 2025 | 31.86 (-0.99%) | 32.21 | 31.58 - 32.42 | 1.0047 times | Tue 09 December 2025 | 32.18 (-0.46%) | 33.13 | 31.73 - 33.13 | 1.0712 times | Mon 08 December 2025 | 32.33 (-1.55%) | 33.66 | 32.20 - 33.66 | 1.703 times | Fri 05 December 2025 | 32.84 (1.51%) | 31.54 | 31.54 - 32.88 | 1.6835 times | Thu 04 December 2025 | 32.35 (0.31%) | 32.31 | 32.15 - 32.42 | 1.0368 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.21 and 32.1
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.70 (-2.28%) | 32.44 | 31.60 - 32.49 | 0.4316 times | Sat 13 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.8463 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.0749 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.7596 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.4885 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.1315 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7505 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.3028 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7298 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.4846 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.5027 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.56 and 32.68
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.70 (-3.5%) | 33.14 | 31.54 - 33.66 | 0.7298 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.281 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.3035 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5246 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.6823 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.4882 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.6417 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6144 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.2529 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4816 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5325 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.16 | 32.34 |
| 12 day EMA | 32.19 | 32.28 | 32.37 |
| 20 day EMA | 32.23 | 32.29 | 32.34 |
| 35 day EMA | 32.12 | 32.14 | 32.16 |
| 50 day EMA | 31.93 | 31.94 | 31.95 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.27 | 32.28 |
| 12 day SMA | 32.24 | 32.32 | 32.4 |
| 20 day SMA | 32.36 | 32.41 | 32.44 |
| 35 day SMA | 32.31 | 32.32 | 32.32 |
| 50 day SMA | 32.08 | 32.06 | 32.03 |
| 100 day SMA | 31.02 | 31.01 | 31 |
| 150 day SMA | 30.79 | 30.77 | 30.75 |
| 200 day SMA | 29.76 | 29.73 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.