login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.44 and 33.21

Daily Target 1	32.26
Daily Target 2	32.61
Daily Target 3	33.033333333333
Daily Target 4	33.38
Daily Target 5	33.8

Daily price and volume Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Fri 04 September 2026	32.95 (0.92%)	33.46	32.69 - 33.46	0.6926 times
Thu 03 September 2026	32.65 (0.68%)	32.77	32.55 - 32.82	0.7153 times
Wed 02 September 2026	32.43 (-0.67%)	32.66	32.14 - 32.68	1.8066 times
Tue 01 September 2026	32.65 (-1.03%)	33.09	32.56 - 33.09	1.2057 times
Mon 31 August 2026	32.99 (-0.81%)	33.27	32.85 - 33.27	1.1683 times
Fri 28 August 2026	33.26 (-0.54%)	33.45	33.19 - 33.45	0.6358 times
Thu 27 August 2026	33.44 (-0.8%)	34.55	33.39 - 34.55	0.8389 times
Wed 26 August 2026	33.71 (0.57%)	34.35	33.63 - 34.35	0.9291 times
Tue 25 August 2026	33.52 (0.45%)	33.38	33.25 - 33.60	1.0446 times
Mon 24 August 2026	33.37 (-0.45%)	33.33	33.25 - 33.61	0.9631 times
Fri 21 August 2026	33.52 (0.42%)	33.49	33.33 - 33.60	0.9786 times

Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.89 and 33.21

Weekly Target 1	31.53
Weekly Target 2	32.24
Weekly Target 3	32.85
Weekly Target 4	33.56
Weekly Target 5	34.17

Weekly price and volumes for Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Fri 04 September 2026	32.95 (-0.93%)	33.27	32.14 - 33.46	0.3008 times
Fri 28 August 2026	33.26 (-0.78%)	33.33	33.19 - 34.55	0.2374 times
Fri 21 August 2026	33.52 (0.75%)	34.10	32.92 - 34.10	0.258 times
Fri 14 August 2026	33.27 (0.03%)	32.42	32.42 - 34.34	0.3097 times
Fri 07 August 2026	33.26 (-0.83%)	34.37	33.15 - 34.56	0.5908 times
Fri 31 July 2026	33.54 (4.78%)	32.81	32.09 - 33.66	0.4031 times
Fri 24 July 2026	32.01 (-1.6%)	32.53	31.60 - 32.80	0.5229 times
Fri 17 July 2026	32.53 (-1.54%)	33.19	32.25 - 33.19	0.6126 times
Fri 10 July 2026	33.04 (0.24%)	33.78	31.89 - 33.78	0.8408 times
Fri 03 July 2026	32.96 (2.23%)	32.58	31.99 - 33.17	5.9237 times
Thu 25 June 2026	32.24 (0%)	33.00	31.93 - 33.30	0.3194 times

weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.89 and 33.21

Monthly Target 1	31.53
Monthly Target 2	32.24
Monthly Target 3	32.85
Monthly Target 4	33.56
Monthly Target 5	34.17

Monthly price and volumes Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Fri 04 September 2026	32.95 (-0.12%)	33.09	32.14 - 33.46	0.0784 times
Mon 31 August 2026	32.99 (-1.64%)	34.37	32.42 - 34.56	0.4809 times
Fri 31 July 2026	33.54 (3.81%)	33.11	31.60 - 33.78	0.9151 times
Tue 30 June 2026	32.31 (1.38%)	31.83	29.82 - 33.30	2.5149 times
Fri 29 May 2026	31.87 (1.3%)	31.51	31.16 - 33.82	0.764 times
Thu 30 April 2026	31.46 (13.99%)	28.22	27.40 - 32.63	1.0745 times
Mon 30 March 2026	27.60 (-13.91%)	31.53	27.50 - 32.27	1.0396 times
Fri 27 February 2026	32.06 (1.68%)	31.71	29.99 - 33.69	1.0335 times
Fri 30 January 2026	31.53 (-3.22%)	33.56	30.54 - 33.56	0.6542 times
Wed 31 December 2025	32.58 (-0.82%)	33.14	31.54 - 33.66	1.4449 times
Fri 28 November 2025	32.85 (3.66%)	31.97	31.40 - 33.11	0.8329 times

monthly chart IcicipramcIcicifin

Indicator Analysis of IcicipramcIcicifin

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period	DMA value
5 day DMA	32.73
12 day DMA	33.16
20 day DMA	33.22
35 day DMA	33.1
50 day DMA	32.97
100 day DMA	32.38
150 day DMA	31.89
200 day DMA	32

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.84	32.78	32.85
12 day EMA	33.03	33.04	33.11
20 day EMA	33.08	33.09	33.14
35 day EMA	33.01	33.01	33.03
50 day EMA	32.88	32.88	32.89

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.73	32.8	32.95
12 day SMA	33.16	33.16	33.2
20 day SMA	33.22	33.24	33.29
35 day SMA	33.1	33.08	33.08
50 day SMA	32.97	32.95	32.94
100 day SMA	32.38	32.36	32.34
150 day SMA	31.89	31.88	31.87
200 day SMA	32	32	31.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme