Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.39 and 32.35
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.08 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.06 (0.69%) | 32.63 | 31.67 - 32.63 | 2.2639 times | Thu 16 April 2026 | 31.84 (0.7%) | 31.70 | 31.66 - 32.07 | 0.6479 times | Wed 15 April 2026 | 31.62 (2.7%) | 31.25 | 31.25 - 31.71 | 0.7107 times | Mon 13 April 2026 | 30.79 (-1.12%) | 31.14 | 30.21 - 31.14 | 0.8011 times | Fri 10 April 2026 | 31.14 (1.43%) | 29.93 | 29.93 - 31.18 | 1.96 times | Thu 09 April 2026 | 30.70 (-0.23%) | 31.07 | 30.35 - 31.07 | 0.9327 times | Wed 08 April 2026 | 30.77 (6.07%) | 29.91 | 29.90 - 30.87 | 0.9473 times | Tue 07 April 2026 | 29.01 (-0.1%) | 29.76 | 28.52 - 29.77 | 0.2624 times | Mon 06 April 2026 | 29.04 (2.98%) | 28.14 | 27.95 - 30.44 | 0.6514 times | Thu 02 April 2026 | 28.20 (-0.46%) | 29.18 | 27.40 - 29.18 | 0.8226 times | Wed 01 April 2026 | 28.33 (2.64%) | 28.22 | 27.85 - 28.82 | 0.4365 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.14 and 33.56
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.06 (2.95%) | 31.14 | 30.21 - 32.63 | 1.4147 times | Fri 10 April 2026 | 31.14 (10.43%) | 28.14 | 27.95 - 31.18 | 1.5203 times | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.7556 times | Fri 27 March 2026 | 28.41 (-2.71%) | 28.72 | 27.80 - 29.85 | 1.4358 times | Fri 20 March 2026 | 29.20 (-1.05%) | 29.51 | 29.05 - 30.82 | 0.8794 times | Fri 13 March 2026 | 29.51 (-3.84%) | 30.55 | 29.20 - 31.65 | 1.1927 times | Fri 06 March 2026 | 30.69 (-4.27%) | 31.53 | 30.19 - 32.27 | 0.8578 times | Fri 27 February 2026 | 32.06 (-0.99%) | 32.68 | 32.00 - 33.25 | 0.6173 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.4421 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.8845 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.7469 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.73 and 34.96
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.06 (16.16%) | 28.22 | 27.40 - 32.63 | 0.8817 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.2465 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2391 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7844 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7325 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.9987 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0162 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.409 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5319 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.1601 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.2799 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.17 | 30.83 |
| 12 day EMA | 30.66 | 30.41 | 30.15 |
| 20 day EMA | 30.4 | 30.22 | 30.05 |
| 35 day EMA | 30.56 | 30.47 | 30.39 |
| 50 day EMA | 31.02 | 30.98 | 30.95 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.22 | 31 |
| 12 day SMA | 30.09 | 29.79 | 29.6 |
| 20 day SMA | 29.76 | 29.65 | 29.53 |
| 35 day SMA | 30.35 | 30.36 | 30.37 |
| 50 day SMA | 30.94 | 30.91 | 30.9 |
| 100 day SMA | 31.6 | 31.6 | 31.61 |
| 150 day SMA | 31.47 | 31.46 | 31.44 |
| 200 day SMA | 31.15 | 31.14 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.