Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.67 and 32.84
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.713333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.88 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.71 (0.21%) | 32.63 | 32.63 - 32.80 | 0.2678 times | Mon 20 July 2026 | 32.64 (0.34%) | 32.53 | 32.30 - 32.71 | 0.7532 times | Fri 17 July 2026 | 32.53 (0.37%) | 32.57 | 32.25 - 32.60 | 1.055 times | Thu 16 July 2026 | 32.41 (-1.22%) | 32.78 | 32.40 - 33.07 | 1.9967 times | Wed 15 July 2026 | 32.81 (0.58%) | 32.91 | 32.68 - 33.09 | 1.5557 times | Tue 14 July 2026 | 32.62 (-1.21%) | 32.96 | 32.47 - 33.00 | 0.7181 times | Mon 13 July 2026 | 33.02 (-0.06%) | 33.19 | 32.56 - 33.19 | 1.0674 times | Fri 10 July 2026 | 33.04 (1.1%) | 33.49 | 32.60 - 33.49 | 0.9069 times | Thu 09 July 2026 | 32.68 (1.9%) | 32.10 | 32.10 - 32.99 | 0.5423 times | Wed 08 July 2026 | 32.07 (-2.52%) | 32.75 | 31.89 - 33.03 | 1.1369 times | Tue 07 July 2026 | 32.90 (0.21%) | 32.97 | 32.71 - 33.06 | 4.4258 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.51 and 33.01
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.71 (0.55%) | 32.53 | 32.30 - 32.80 | 0.0913 times | Fri 17 July 2026 | 32.53 (-1.54%) | 33.19 | 32.25 - 33.19 | 0.5719 times | Fri 10 July 2026 | 33.04 (0.24%) | 33.78 | 31.89 - 33.78 | 0.785 times | Fri 03 July 2026 | 32.96 (2.23%) | 32.58 | 31.99 - 33.17 | 5.5305 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.2982 times | Fri 19 June 2026 | 32.24 (4.27%) | 31.69 | 31.48 - 33.02 | 0.5323 times | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.4993 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.6315 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 0.6593 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.4006 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.5076 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.36 and 33.25
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.71 (1.24%) | 33.11 | 31.89 - 33.78 | 0.5918 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.3183 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7043 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 0.9905 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 0.9583 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9527 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.603 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.332 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.7678 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.7813 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.3144 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.63 | 32.62 |
| 12 day EMA | 32.63 | 32.61 | 32.61 |
| 20 day EMA | 32.52 | 32.5 | 32.48 |
| 35 day EMA | 32.36 | 32.34 | 32.32 |
| 50 day EMA | 32.1 | 32.08 | 32.06 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.6 | 32.68 |
| 12 day SMA | 32.69 | 32.71 | 32.73 |
| 20 day SMA | 32.59 | 32.58 | 32.56 |
| 35 day SMA | 32.01 | 31.97 | 31.95 |
| 50 day SMA | 32.02 | 32.02 | 32.03 |
| 100 day SMA | 31.44 | 31.43 | 31.44 |
| 150 day SMA | 31.7 | 31.69 | 31.69 |
| 200 day SMA | 31.72 | 31.71 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.