Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.96 and 33.05
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.95 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.52 (-0.73%) | 33.57 | 32.48 - 33.57 | 1.452 times | Wed 24 December 2025 | 32.76 (0.06%) | 32.98 | 32.61 - 33.12 | 1.0369 times | Tue 23 December 2025 | 32.74 (0.96%) | 32.55 | 32.52 - 32.84 | 0.6322 times | Mon 22 December 2025 | 32.43 (0.46%) | 33.08 | 32.24 - 33.08 | 0.7068 times | Fri 19 December 2025 | 32.28 (1.13%) | 31.98 | 31.92 - 32.32 | 0.8406 times | Thu 18 December 2025 | 31.92 (0.69%) | 31.67 | 31.62 - 32.09 | 1.0217 times | Wed 17 December 2025 | 31.70 (-0.35%) | 31.83 | 31.60 - 32.12 | 1.4189 times | Tue 16 December 2025 | 31.81 (-1.43%) | 32.28 | 31.75 - 32.49 | 1.1894 times | Mon 15 December 2025 | 32.27 (-0.52%) | 32.44 | 32.09 - 32.48 | 1.0049 times | Sat 13 December 2025 | 32.44 (0%) | 32.51 | 32.26 - 32.68 | 0.6967 times | Fri 12 December 2025 | 32.44 (0.22%) | 32.51 | 32.26 - 32.68 | 0.6967 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.72 and 33.05
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.4972 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.7113 times | Sat 13 December 2025 | 32.44 (-1.22%) | 33.66 | 31.58 - 33.66 | 0.9204 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.169 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.8261 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.6188 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.2306 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.8162 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.4168 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7936 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.6146 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.97 and 33.09
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.52 (-1%) | 33.14 | 31.54 - 33.66 | 0.9212 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.2546 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.2766 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5138 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.6682 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.4575 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.6078 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6017 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.2271 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4716 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5215 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.51 | 32.38 |
| 12 day EMA | 32.38 | 32.36 | 32.29 |
| 20 day EMA | 32.35 | 32.33 | 32.29 |
| 35 day EMA | 32.24 | 32.22 | 32.19 |
| 50 day EMA | 32.17 | 32.16 | 32.14 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.43 | 32.21 |
| 12 day SMA | 32.31 | 32.25 | 32.2 |
| 20 day SMA | 32.35 | 32.37 | 32.38 |
| 35 day SMA | 32.39 | 32.38 | 32.35 |
| 50 day SMA | 32.25 | 32.23 | 32.2 |
| 100 day SMA | 31.18 | 31.15 | 31.12 |
| 150 day SMA | 30.92 | 30.9 | 30.87 |
| 200 day SMA | 29.99 | 29.95 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.