Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 24.4 and 25.47
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.32 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.05 (-1.65%) | 25.47 | 24.82 - 25.89 | 0.4738 times | Thu 13 February 2025 | 25.47 (1.51%) | 25.50 | 25.03 - 25.70 | 0.2202 times | Wed 12 February 2025 | 25.09 (1.01%) | 26.00 | 24.24 - 26.00 | 0.5792 times | Tue 11 February 2025 | 24.84 (-3.12%) | 25.95 | 24.75 - 25.95 | 0.6564 times | Mon 10 February 2025 | 25.64 (-1.5%) | 26.50 | 25.48 - 26.50 | 0.193 times | Fri 07 February 2025 | 26.03 (0.62%) | 26.60 | 25.75 - 26.60 | 0.471 times | Thu 06 February 2025 | 25.87 (-1.71%) | 26.44 | 25.53 - 26.44 | 5.2458 times | Wed 05 February 2025 | 26.32 (1%) | 26.23 | 26.10 - 26.42 | 1.069 times | Tue 04 February 2025 | 26.06 (2.04%) | 25.90 | 25.60 - 26.31 | 0.415 times | Mon 03 February 2025 | 25.54 (-0.08%) | 26.00 | 25.01 - 26.00 | 0.6764 times | Fri 31 January 2025 | 25.56 (1.27%) | 26.00 | 25.11 - 26.00 | 0.8835 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 23.52 and 25.78
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.05 (-3.76%) | 26.50 | 24.24 - 26.50 | 0.5844 times | Fri 07 February 2025 | 26.03 (1.84%) | 26.00 | 25.01 - 26.60 | 2.1687 times | Fri 31 January 2025 | 25.56 (2.16%) | 24.90 | 24.13 - 26.00 | 0.9405 times | Fri 24 January 2025 | 25.02 (-2.27%) | 25.60 | 24.78 - 26.25 | 3.4028 times | Fri 17 January 2025 | 25.60 (2.11%) | 26.00 | 24.31 - 26.01 | 0.5162 times | Fri 10 January 2025 | 25.07 (-5.75%) | 27.00 | 25.01 - 27.00 | 0.5729 times | Fri 03 January 2025 | 26.60 (3.74%) | 25.64 | 25.30 - 26.78 | 0.354 times | Fri 27 December 2024 | 25.64 (-0.16%) | 25.68 | 25.33 - 26.99 | 0.2288 times | Fri 20 December 2024 | 25.68 (-5.03%) | 27.15 | 25.62 - 27.25 | 0.5302 times | Fri 13 December 2024 | 27.04 (1.39%) | 26.85 | 26.23 - 27.40 | 0.7013 times | Fri 06 December 2024 | 26.67 (3.86%) | 26.00 | 25.55 - 26.79 | 0.9162 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 23.47 and 25.83
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.05 (-2%) | 26.00 | 24.24 - 26.60 | 0.7068 times | Fri 31 January 2025 | 25.56 (0.2%) | 26.00 | 24.13 - 27.00 | 1.4492 times | Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.6465 times | Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.7556 times | Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.8614 times | Mon 30 September 2024 | 28.28 (4.28%) | 27.17 | 27.12 - 30.00 | 1.1021 times | Fri 30 August 2024 | 27.12 (4.39%) | 25.99 | 24.38 - 27.25 | 1.5978 times | Wed 31 July 2024 | 25.98 (4.72%) | 24.82 | 24.31 - 26.20 | 0.6428 times | Fri 28 June 2024 | 24.81 (7.45%) | 23.69 | 21.76 - 25.09 | 1.0253 times | Fri 31 May 2024 | 23.09 (-2.94%) | 24.12 | 22.61 - 24.70 | 1.2125 times | Tue 30 April 2024 | 23.79 (3.08%) | 23.14 | 22.83 - 24.16 | 1.1597 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.4 | 25.36 |
| 12 day EMA | 25.4 | 25.46 | 25.46 |
| 20 day EMA | 25.45 | 25.49 | 25.49 |
| 35 day EMA | 25.6 | 25.63 | 25.64 |
| 50 day EMA | 25.73 | 25.76 | 25.77 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.41 | 25.49 |
| 12 day SMA | 25.56 | 25.59 | 25.51 |
| 20 day SMA | 25.37 | 25.4 | 25.41 |
| 35 day SMA | 25.48 | 25.5 | 25.5 |
| 50 day SMA | 25.77 | 25.8 | 25.82 |
| 100 day SMA | 26.18 | 26.22 | 26.25 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 25.68 | 25.68 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.