FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 79.92 and 84.12

Daily Target 178.98
Daily Target 280.86
Daily Target 383.176666666667
Daily Target 485.06
Daily Target 587.38

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.75 (-2.07%) 84.21 81.29 - 85.49 0.3007 times
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.4357 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 0.611 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 1.146 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.8084 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 1.7874 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.8019 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 1.4907 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 1.1264 times
Tue 03 February 2026 88.76 (10.54%) 81.34 79.01 - 91.00 1.4918 times
Mon 02 February 2026 80.30 (-4.63%) 85.90 79.10 - 85.90 1.8973 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 79.92 and 84.12

Weekly Target 178.98
Weekly Target 280.86
Weekly Target 383.176666666667
Weekly Target 485.06
Weekly Target 587.38

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.75 (-2.07%) 84.21 81.29 - 85.49 0.0695 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.1068 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.7895 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.7579 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.3679 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.2968 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9587 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.1776 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7365 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7388 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8751 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 80.68 and 106.08

Monthly Target 163.05
Monthly Target 272.9
Monthly Target 388.45
Monthly Target 498.3
Monthly Target 5113.85

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.75 (0.98%) 81.95 78.60 - 104.00 0.583 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9563 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7944 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7257 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9406 times
Mon 16 February 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 88.32
12 day DMA 89.17
20 day DMA 87.34
35 day DMA 91.37
50 day DMA 94.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8488.8991.09
12 day EMA88.4989.5390.44
20 day EMA89.3990.0990.68
35 day EMA91.8992.4392.9
50 day EMA9595.595.95

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3290.4392.21
12 day SMA89.1789.189.48
20 day SMA87.3488.0388.61
35 day SMA91.3791.9392.49
50 day SMA94.8995.2995.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme