Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 65.37 and 72.08
| Daily Target 1 | 64.1 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 70.813333333333 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 77.52 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.15 (-5.65%) | 73.84 | 68.29 - 75.00 | 0.7399 times | Fri 17 April 2026 | 73.29 (7.04%) | 69.50 | 69.45 - 75.00 | 1.5182 times | Thu 16 April 2026 | 68.47 (5.47%) | 65.90 | 65.90 - 71.11 | 0.9937 times | Wed 15 April 2026 | 64.92 (2.79%) | 62.20 | 62.11 - 65.79 | 0.285 times | Mon 13 April 2026 | 63.16 (-2.17%) | 63.50 | 60.55 - 64.40 | 0.1952 times | Fri 10 April 2026 | 64.56 (2.17%) | 64.01 | 63.10 - 65.61 | 0.2163 times | Thu 09 April 2026 | 63.19 (2.75%) | 62.90 | 61.63 - 64.78 | 0.7672 times | Wed 08 April 2026 | 61.50 (-0.5%) | 72.00 | 60.00 - 72.00 | 3.7791 times | Tue 07 April 2026 | 61.81 (11.91%) | 55.00 | 54.80 - 64.00 | 1.0605 times | Mon 06 April 2026 | 55.23 (2.83%) | 53.75 | 53.50 - 57.00 | 0.445 times | Thu 02 April 2026 | 53.71 (-4.69%) | 56.00 | 52.25 - 56.00 | 0.17 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 65.37 and 72.08
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.15 (-5.65%) | 73.84 | 68.29 - 75.00 | 0.1612 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 0.652 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.3658 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.2996 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 2.0233 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 3.4739 times | Fri 13 March 2026 | 57.71 (-10.28%) | 63.00 | 55.96 - 66.59 | 0.782 times | Fri 06 March 2026 | 64.32 (-17.46%) | 74.80 | 62.30 - 75.50 | 1.0727 times | Fri 27 February 2026 | 77.93 (-3.99%) | 82.80 | 77.00 - 83.00 | 0.0847 times | Fri 20 February 2026 | 81.17 (-3.94%) | 84.21 | 78.00 - 85.49 | 0.0848 times | Fri 13 February 2026 | 84.50 (-9.55%) | 93.42 | 84.00 - 97.39 | 0.2042 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 60.68 and 83.47
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.15 (35.4%) | 52.21 | 52.21 - 75.00 | 1.0963 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.591 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3357 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.428 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3556 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3248 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8686 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 62.95 |
| 20 day DMA | 60.32 |
| 35 day DMA | 63 |
| 50 day DMA | 70.28 |
| 100 day DMA | 84.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.67 | 64.86 |
| 12 day EMA | 64.63 | 63.81 | 62.09 |
| 20 day EMA | 63.71 | 63.14 | 62.07 |
| 35 day EMA | 66.91 | 66.78 | 66.4 |
| 50 day EMA | 71.14 | 71.22 | 71.14 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 66.88 | 64.86 |
| 12 day SMA | 62.95 | 61.44 | 59.99 |
| 20 day SMA | 60.32 | 59.63 | 58.81 |
| 35 day SMA | 63 | 63.36 | 63.59 |
| 50 day SMA | 70.28 | 70.5 | 70.72 |
| 100 day SMA | 84.04 | 84.44 | 84.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.