Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 61.52 and 63.04
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.723333333333 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 64.24 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.45 (-0.73%) | 63.00 | 62.10 - 63.62 | 0.2494 times | Mon 20 July 2026 | 62.91 (0.87%) | 64.01 | 62.50 - 64.58 | 0.6929 times | Fri 17 July 2026 | 62.37 (-2.39%) | 62.50 | 62.13 - 64.49 | 1.6459 times | Thu 16 July 2026 | 63.90 (-0.64%) | 65.30 | 63.05 - 66.37 | 1.7417 times | Wed 15 July 2026 | 64.31 (-2.38%) | 67.27 | 64.02 - 67.27 | 0.2858 times | Tue 14 July 2026 | 65.88 (0.23%) | 65.20 | 64.00 - 66.30 | 1.2043 times | Mon 13 July 2026 | 65.73 (0.8%) | 65.21 | 63.85 - 66.43 | 0.3155 times | Fri 10 July 2026 | 65.21 (-0.46%) | 66.90 | 63.30 - 67.49 | 0.4137 times | Thu 09 July 2026 | 65.51 (1.41%) | 64.98 | 64.50 - 66.85 | 0.6825 times | Wed 08 July 2026 | 64.60 (-7.87%) | 70.47 | 62.11 - 70.95 | 2.7684 times | Tue 07 July 2026 | 70.12 (1.67%) | 70.99 | 68.51 - 72.00 | 2.3528 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 61.04 and 63.52
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.45 (0.13%) | 64.01 | 62.10 - 64.58 | 0.1379 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.7599 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 1.3147 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.4769 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 1.1888 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.6147 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.5494 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.6468 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.7868 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.524 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 1.0848 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 57.33 and 67.23
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.45 (-4.31%) | 64.92 | 62.10 - 72.00 | 0.4495 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 1.0469 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.866 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.6395 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.6484 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.341 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4349 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3613 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.33 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8825 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.5 |
| 100 day DMA | 65.72 |
| 150 day DMA | 74.98 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.66 | 64.04 |
| 12 day EMA | 64.4 | 64.75 | 65.09 |
| 20 day EMA | 65.04 | 65.31 | 65.56 |
| 35 day EMA | 65.5 | 65.68 | 65.84 |
| 50 day EMA | 65.77 | 65.91 | 66.03 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.87 | 64.44 |
| 12 day SMA | 65.16 | 65.44 | 65.64 |
| 20 day SMA | 65.51 | 65.85 | 66.14 |
| 35 day SMA | 65.33 | 65.22 | 65.13 |
| 50 day SMA | 65.5 | 65.63 | 65.82 |
| 100 day SMA | 65.72 | 65.89 | 66.06 |
| 150 day SMA | 74.98 | 75.25 | 75.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.