Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 61.19 and 64.84
| Daily Target 1 | 58.53 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 62.176666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 65.83 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.88 (0.47%) | 61.57 | 60.50 - 64.15 | 0.5282 times | Thu 04 June 2026 | 61.59 (0.92%) | 60.85 | 58.96 - 62.00 | 0.2755 times | Wed 03 June 2026 | 61.03 (1.4%) | 59.00 | 59.00 - 62.35 | 0.4598 times | Tue 02 June 2026 | 60.19 (2.89%) | 59.90 | 58.50 - 60.62 | 1.0013 times | Mon 01 June 2026 | 58.50 (-2.12%) | 62.60 | 58.05 - 62.60 | 0.3754 times | Fri 29 May 2026 | 59.77 (-1.4%) | 60.62 | 56.00 - 62.09 | 2.9488 times | Wed 27 May 2026 | 60.62 (-4.02%) | 64.50 | 60.06 - 64.50 | 1.7855 times | Tue 26 May 2026 | 63.16 (-4.13%) | 66.50 | 61.10 - 67.50 | 1.3524 times | Mon 25 May 2026 | 65.88 (-3.64%) | 69.47 | 65.70 - 69.47 | 1.2066 times | Fri 22 May 2026 | 68.37 (0.35%) | 69.13 | 68.05 - 69.30 | 0.0665 times | Thu 21 May 2026 | 68.13 (-2.22%) | 71.99 | 67.70 - 74.99 | 0.8799 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 56.92 and 63.02
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 61.36 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.4631 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.2792 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.3751 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 0.7766 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 0.7549 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.7598 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 1.4614 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 1.1619 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 2.4341 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.5338 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 3.6058 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 56.92 and 63.02
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.1313 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.9032 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.7099 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.8051 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3557 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4535 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3768 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3442 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.9204 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 63.23 |
| 20 day DMA | 65.11 |
| 35 day DMA | 67.8 |
| 50 day DMA | 64.92 |
| 100 day DMA | 72.75 |
| 150 day DMA | 83.79 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.18 | 60.98 |
| 12 day EMA | 62.83 | 63 | 63.26 |
| 20 day EMA | 64.12 | 64.36 | 64.65 |
| 35 day EMA | 64.04 | 64.17 | 64.32 |
| 50 day EMA | 63.97 | 64.06 | 64.16 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.22 | 60.02 |
| 12 day SMA | 63.23 | 63.71 | 64.1 |
| 20 day SMA | 65.11 | 65.62 | 66.2 |
| 35 day SMA | 67.8 | 67.88 | 67.93 |
| 50 day SMA | 64.92 | 64.99 | 64.9 |
| 100 day SMA | 72.75 | 73.1 | 73.44 |
| 150 day SMA | 83.79 | 84.15 | 84.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.