Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 71.03 and 75.01
| Daily Target 1 | 67.94 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.9 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.31 (2.96%) | 69.90 | 69.74 - 73.72 | 0.3422 times | Thu 03 September 2026 | 70.23 (1.01%) | 69.54 | 69.05 - 71.00 | 0.3599 times | Wed 02 September 2026 | 69.53 (2.61%) | 68.02 | 67.56 - 71.79 | 0.3212 times | Tue 01 September 2026 | 67.76 (-6.19%) | 72.91 | 67.00 - 73.67 | 0.5963 times | Mon 31 August 2026 | 72.23 (-4.41%) | 75.95 | 69.27 - 76.08 | 1.2089 times | Fri 28 August 2026 | 75.56 (-3.35%) | 78.00 | 74.00 - 79.60 | 0.5963 times | Thu 27 August 2026 | 78.18 (-0.26%) | 79.60 | 76.75 - 82.50 | 1.4447 times | Wed 26 August 2026 | 78.38 (-1.83%) | 81.38 | 77.15 - 82.25 | 0.8066 times | Tue 25 August 2026 | 79.84 (0.26%) | 80.21 | 78.55 - 83.00 | 0.3965 times | Mon 24 August 2026 | 79.63 (4.34%) | 76.32 | 76.32 - 83.10 | 3.9273 times | Fri 21 August 2026 | 76.32 (0%) | 75.92 | 75.11 - 77.59 | 0.241 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 65.12 and 74.2
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.7797 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.9768 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 3.3763 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.6961 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.5039 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 0.5163 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.1347 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.3027 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 0.5236 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.1899 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 0.4734 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 66.3 and 73.02
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.31 (0.11%) | 72.91 | 67.00 - 73.72 | 0.1659 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.9304 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.5633 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7961 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.6585 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.2467 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.7743 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2593 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.3307 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.2747 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.251 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 74.69 |
| 20 day DMA | 71.81 |
| 35 day DMA | 67.24 |
| 50 day DMA | 66.73 |
| 100 day DMA | 67.08 |
| 150 day DMA | 68.54 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.25 | 71.76 |
| 12 day EMA | 72.23 | 72.21 | 72.57 |
| 20 day EMA | 71.25 | 71.14 | 71.24 |
| 35 day EMA | 69.79 | 69.64 | 69.61 |
| 50 day EMA | 67.21 | 67 | 66.87 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 71.06 | 72.65 |
| 12 day SMA | 74.69 | 74.61 | 75.28 |
| 20 day SMA | 71.81 | 71.14 | 70.59 |
| 35 day SMA | 67.24 | 66.96 | 66.78 |
| 50 day SMA | 66.73 | 66.6 | 66.54 |
| 100 day SMA | 67.08 | 66.99 | 66.93 |
| 150 day SMA | 68.54 | 68.61 | 68.68 |
| 200 day SMA | 76.34 | 76.54 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.