FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 78.84 and 82.81

Daily Target 178.1
Daily Target 279.57
Daily Target 382.07
Daily Target 483.54
Daily Target 586.04

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-2.31%) 84.57 80.60 - 84.57 0.4574 times
Mon 16 February 2026 82.96 (-1.82%) 84.21 81.29 - 85.49 0.3373 times
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.4887 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 0.6853 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 1.2853 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.9066 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 2.0047 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.8994 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 1.6719 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 1.2633 times
Tue 03 February 2026 88.76 (10.54%) 81.34 79.01 - 91.00 1.6732 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 78.38 and 83.27

Weekly Target 177.49
Weekly Target 279.26
Weekly Target 382.376666666667
Weekly Target 484.15
Weekly Target 587.27

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-4.09%) 84.21 80.60 - 85.49 0.1622 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.0964 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.7728 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.7415 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.3551 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.294 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9498 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.1666 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7297 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7319 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8669 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 67.12 and 92.52

Monthly Target 162.48
Monthly Target 271.76
Monthly Target 387.88
Monthly Target 497.16
Monthly Target 5113.28

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-1.11%) 81.95 78.60 - 104.00 0.5993 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9527 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7915 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.723 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9335 times
Wed 18 February 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 85.88
12 day DMA 88.92
20 day DMA 86.81
35 day DMA 90.81
50 day DMA 94.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9586.9188.89
12 day EMA87.3788.5289.53
20 day EMA88.6189.4190.09
35 day EMA91.3691.9792.5
50 day EMA94.3894.9295.41

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8888.3790.43
12 day SMA88.9289.1989.1
20 day SMA86.8187.3588.03
35 day SMA90.8191.3891.93
50 day SMA94.4394.8995.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme