Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 59.11 and 65.72
| Daily Target 1 | 57.72 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 64.326666666667 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 70.94 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.27 (-7.02%) | 66.60 | 61.55 - 68.16 | 1.7221 times | Mon 19 October 2026 | 68.05 (-0.67%) | 68.15 | 67.30 - 69.30 | 0.302 times | Fri 16 October 2026 | 68.51 (0.93%) | 68.85 | 67.15 - 69.24 | 0.5757 times | Thu 15 October 2026 | 67.88 (-0.28%) | 69.50 | 67.85 - 69.50 | 0.1277 times | Wed 14 October 2026 | 68.07 (-0.45%) | 68.02 | 67.60 - 69.28 | 0.619 times | Tue 13 October 2026 | 68.38 (-1.2%) | 71.12 | 68.10 - 71.30 | 1.4914 times | Mon 12 October 2026 | 69.21 (-0.36%) | 70.00 | 67.88 - 70.00 | 1.497 times | Fri 09 October 2026 | 69.46 (3.04%) | 68.65 | 67.01 - 70.00 | 0.9899 times | Thu 08 October 2026 | 67.41 (-0.18%) | 67.53 | 65.91 - 68.80 | 0.988 times | Wed 07 October 2026 | 67.53 (-2.57%) | 69.05 | 67.00 - 69.59 | 1.6872 times | Tue 06 October 2026 | 69.31 (1.17%) | 68.55 | 68.55 - 69.87 | 0.4181 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 58.54 and 66.29
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 64.706666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.27 (-7.65%) | 68.15 | 61.55 - 69.30 | 0.0539 times | Fri 16 October 2026 | 68.51 (-1.37%) | 70.00 | 67.15 - 71.30 | 0.1148 times | Fri 09 October 2026 | 69.46 (-1.52%) | 70.50 | 65.91 - 71.99 | 0.1278 times | Thu 01 October 2026 | 70.53 (1.76%) | 68.00 | 67.01 - 73.02 | 0.3372 times | Fri 25 September 2026 | 69.31 (-5.18%) | 73.70 | 68.15 - 73.70 | 0.2172 times | Fri 18 September 2026 | 73.10 (0.84%) | 75.00 | 70.30 - 78.99 | 1.3182 times | Fri 11 September 2026 | 72.49 (0.25%) | 72.91 | 64.62 - 77.00 | 1.8201 times | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.7642 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.9375 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 3.3092 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.6624 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 56.74 and 68.09
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 65.906666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.27 (-6.85%) | 67.92 | 61.55 - 72.90 | 0.1429 times | Wed 30 September 2026 | 67.92 (-5.97%) | 72.91 | 64.62 - 78.99 | 1.3505 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.6077 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.5012 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7084 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.586 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.1094 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.4688 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2308 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.2943 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.2445 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.63 |
| 50 day DMA | 70.42 |
| 100 day DMA | 67.18 |
| 150 day DMA | 66.36 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 68.26 | 68.36 |
| 12 day EMA | 67.8 | 68.62 | 68.72 |
| 20 day EMA | 68.41 | 68.95 | 69.05 |
| 35 day EMA | 68.79 | 69.12 | 69.18 |
| 50 day EMA | 69.17 | 69.41 | 69.47 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 68.18 | 68.41 |
| 12 day SMA | 67.97 | 68.57 | 68.56 |
| 20 day SMA | 68.64 | 69.03 | 69.28 |
| 35 day SMA | 69.63 | 69.98 | 70.27 |
| 50 day SMA | 70.42 | 70.34 | 70.16 |
| 100 day SMA | 67.18 | 67.15 | 67.1 |
| 150 day SMA | 66.36 | 66.33 | 66.29 |
| 200 day SMA | 71.11 | 71.3 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.