FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 99.61 and 105.6

Daily Target 198.08
Daily Target 2101.14
Daily Target 3104.07
Daily Target 4107.13
Daily Target 5110.06

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (1.14%) 105.40 101.01 - 107.00 1.4119 times
Thu 04 December 2025 103.03 (-1.67%) 103.88 102.10 - 106.50 1.0247 times
Wed 03 December 2025 104.78 (-0.77%) 107.10 103.36 - 107.50 0.9129 times
Tue 02 December 2025 105.59 (-0.34%) 110.00 103.80 - 110.00 2.0072 times
Mon 01 December 2025 105.95 (0.92%) 106.02 102.90 - 107.00 0.7107 times
Fri 28 November 2025 104.98 (1.62%) 105.40 102.00 - 107.00 0.685 times
Thu 27 November 2025 103.31 (-2.44%) 102.87 102.39 - 107.94 0.551 times
Wed 26 November 2025 105.89 (0.64%) 105.59 104.01 - 108.02 1.0437 times
Tue 25 November 2025 105.22 (-1.11%) 108.80 103.30 - 108.80 1.0901 times
Mon 24 November 2025 106.40 (-0.12%) 110.75 105.47 - 110.75 0.5628 times
Fri 21 November 2025 106.53 (-1.56%) 109.86 104.03 - 109.86 1.9499 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 98.11 and 107.1

Weekly Target 196.08
Weekly Target 2100.14
Weekly Target 3105.07
Weekly Target 4109.13
Weekly Target 5114.06

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 0.6792 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.4402 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 1.1118 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 0.786 times
Fri 07 November 2025 107.11 (-5.69%) 112.98 106.45 - 115.94 0.1768 times
Fri 31 October 2025 113.57 (-1.32%) 117.65 112.27 - 119.80 0.3204 times
Fri 24 October 2025 115.09 (-3.25%) 121.46 114.10 - 125.00 0.4144 times
Fri 17 October 2025 118.96 (-3.86%) 122.99 115.10 - 127.69 1.3159 times
Fri 10 October 2025 123.73 (0%) 133.80 110.71 - 134.90 3.7552 times
Sat 06 December 2025 (0%) - 0 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 98.11 and 107.1

Monthly Target 196.08
Monthly Target 2100.14
Monthly Target 3105.07
Monthly Target 4109.13
Monthly Target 5114.06

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 0.2054 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7606 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 2.034 times
Sat 06 December 2025 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 104.71
12 day DMA 105.34
20 day DMA 106.89
35 day DMA 110.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.41104.52105.27
12 day EMA105.58105.83106.34
20 day EMA107.12107.43107.89
35 day EMA110.28110.64111.09
50 day EMA000

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71104.87104.92
12 day SMA105.34105.69105.9
20 day SMA106.89107.03107.53
35 day SMA110.56110.95111.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme