Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 320.38 and 336.13
| Daily Target 1 | 317.38 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 333.13333333333 |
| Daily Target 4 | 339.12 |
| Daily Target 5 | 348.88 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 329.35 (-3.67%) | 342.90 | 327.15 - 342.90 | 1.0351 times | Tue 19 November 2024 | 341.90 (1.8%) | 336.80 | 336.25 - 356.85 | 1.9509 times | Mon 18 November 2024 | 335.85 (-1.08%) | 339.95 | 330.50 - 344.10 | 0.9368 times | Thu 14 November 2024 | 339.50 (0.85%) | 335.20 | 335.10 - 347.55 | 0.8372 times | Wed 13 November 2024 | 336.65 (-5.22%) | 356.10 | 332.35 - 357.40 | 1.5919 times | Tue 12 November 2024 | 355.20 (-1.26%) | 360.00 | 350.50 - 367.30 | 0.6822 times | Mon 11 November 2024 | 359.75 (-2.48%) | 369.00 | 357.60 - 370.55 | 0.6956 times | Fri 08 November 2024 | 368.90 (-3.19%) | 381.05 | 365.65 - 385.00 | 0.9238 times | Thu 07 November 2024 | 381.05 (-1.89%) | 389.00 | 379.55 - 389.10 | 0.5354 times | Wed 06 November 2024 | 388.40 (2.59%) | 379.00 | 378.60 - 389.20 | 0.8111 times | Tue 05 November 2024 | 378.60 (1.34%) | 377.35 | 370.00 - 379.90 | 0.5097 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 313.4 and 343.1
| Weekly Target 1 | 308.08 |
| Weekly Target 2 | 318.72 |
| Weekly Target 3 | 337.78333333333 |
| Weekly Target 4 | 348.42 |
| Weekly Target 5 | 367.48 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 329.35 (-2.99%) | 339.95 | 327.15 - 356.85 | 0.4136 times | Thu 14 November 2024 | 339.50 (-7.97%) | 369.00 | 332.35 - 370.55 | 0.4014 times | Fri 08 November 2024 | 368.90 (-5.23%) | 392.00 | 365.65 - 394.90 | 0.4197 times | Fri 01 November 2024 | 389.25 (6.41%) | 366.00 | 362.00 - 392.00 | 0.4517 times | Fri 25 October 2024 | 365.80 (-13.26%) | 426.70 | 358.00 - 426.70 | 1.2505 times | Fri 18 October 2024 | 421.70 (2.28%) | 412.00 | 401.00 - 446.45 | 1.9731 times | Fri 11 October 2024 | 412.30 (1.85%) | 404.80 | 380.90 - 429.00 | 0.9325 times | Fri 04 October 2024 | 404.80 (2.62%) | 392.00 | 387.45 - 424.00 | 1.09 times | Fri 27 September 2024 | 394.45 (-1.05%) | 407.90 | 390.00 - 418.00 | 1.0297 times | Fri 20 September 2024 | 398.65 (0.85%) | 395.60 | 371.45 - 405.90 | 2.0378 times | Fri 13 September 2024 | 395.30 (-5.57%) | 418.00 | 393.30 - 422.85 | 1.5347 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 294.38 and 362.13
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 306.03 |
| Monthly Target 3 | 350.46666666667 |
| Monthly Target 4 | 373.78 |
| Monthly Target 5 | 418.22 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 329.35 (-13.55%) | 387.00 | 327.15 - 394.90 | 0.1565 times | Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.6806 times | Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.1708 times | Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.3266 times | Wed 31 July 2024 | 320.10 (9.04%) | 294.00 | 284.65 - 323.75 | 0.7493 times | Fri 28 June 2024 | 293.55 (7.88%) | 276.00 | 251.30 - 373.95 | 2.8541 times | Fri 31 May 2024 | 272.10 (-6.77%) | 299.30 | 264.20 - 301.00 | 0.2029 times | Tue 30 April 2024 | 291.85 (2.66%) | 285.05 | 270.10 - 310.90 | 0.4117 times | Thu 28 March 2024 | 284.30 (-7%) | 305.20 | 274.60 - 330.30 | 0.344 times | Thu 29 February 2024 | 305.70 (-7.31%) | 335.00 | 280.60 - 384.00 | 1.1036 times | Wed 31 January 2024 | 329.80 (26.38%) | 260.95 | 260.00 - 345.00 | 1.0187 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 336.65 |
| 12 day DMA | 357.4 |
| 20 day DMA | 364.53 |
| 35 day DMA | 384.23 |
| 50 day DMA | 388.44 |
| 100 day DMA | 367.22 |
| 150 day DMA | 340.65 |
| 200 day DMA | 331.81 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.42 | 344.45 | 345.72 |
| 12 day EMA | 352.71 | 356.95 | 359.69 |
| 20 day EMA | 363.21 | 366.77 | 369.39 |
| 35 day EMA | 374.8 | 377.48 | 379.58 |
| 50 day EMA | 386.1 | 388.42 | 390.32 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.65 | 341.82 | 345.39 |
| 12 day SMA | 357.4 | 362.39 | 365.64 |
| 20 day SMA | 364.53 | 367.39 | 370.62 |
| 35 day SMA | 384.23 | 386.19 | 387.7 |
| 50 day SMA | 388.44 | 390.15 | 391.69 |
| 100 day SMA | 367.22 | 366.93 | 366.51 |
| 150 day SMA | 340.65 | 340.32 | 339.95 |
| 200 day SMA | 331.81 | 331.81 | 331.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.