Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 281.1 and 288.8
| Daily Target 1 | 279.17 |
| Daily Target 2 | 283.03 |
| Daily Target 3 | 286.86666666667 |
| Daily Target 4 | 290.73 |
| Daily Target 5 | 294.57 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 286.90 (-0.26%) | 289.90 | 283.00 - 290.70 | 0.377 times | Fri 03 May 2024 | 287.65 (-1.66%) | 295.35 | 285.55 - 296.00 | 0.5991 times | Thu 02 May 2024 | 292.50 (0.22%) | 299.30 | 288.55 - 301.00 | 1.1889 times | Tue 30 April 2024 | 291.85 (-1.03%) | 310.00 | 286.35 - 310.90 | 3.1215 times | Mon 29 April 2024 | 294.90 (0.82%) | 295.00 | 294.00 - 310.00 | 2.3464 times | Fri 26 April 2024 | 292.50 (-0.73%) | 295.15 | 292.00 - 297.70 | 0.3137 times | Thu 25 April 2024 | 294.65 (0.29%) | 294.65 | 293.00 - 298.90 | 0.2882 times | Wed 24 April 2024 | 293.80 (-0.31%) | 295.00 | 292.00 - 306.85 | 0.9773 times | Tue 23 April 2024 | 294.70 (0.44%) | 293.45 | 292.10 - 297.25 | 0.483 times | Mon 22 April 2024 | 293.40 (1.56%) | 292.35 | 288.35 - 295.00 | 0.3048 times | Fri 19 April 2024 | 288.90 (0.31%) | 286.70 | 280.25 - 293.65 | 0.4382 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 281.1 and 288.8
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 286.86666666667 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 294.57 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 286.90 (-0.26%) | 289.90 | 283.00 - 290.70 | 0.1257 times | Fri 03 May 2024 | 287.65 (-1.66%) | 295.00 | 285.55 - 310.90 | 2.4199 times | Fri 26 April 2024 | 292.50 (1.25%) | 292.35 | 288.35 - 306.85 | 0.7894 times | Fri 19 April 2024 | 288.90 (0.94%) | 280.00 | 270.10 - 293.80 | 0.573 times | Fri 12 April 2024 | 286.20 (-3.03%) | 293.55 | 285.00 - 306.95 | 0.8946 times | Fri 05 April 2024 | 295.15 (3.82%) | 285.05 | 285.05 - 309.00 | 1.0413 times | Thu 28 March 2024 | 284.30 (-2.12%) | 290.45 | 274.60 - 293.80 | 0.6026 times | Fri 22 March 2024 | 290.45 (0.16%) | 294.95 | 282.60 - 296.10 | 0.5854 times | Fri 15 March 2024 | 290.00 (-10.95%) | 325.30 | 279.00 - 327.60 | 1.6035 times | Thu 07 March 2024 | 325.65 (5.39%) | 306.05 | 296.15 - 330.30 | 1.3646 times | Sat 02 March 2024 | 309.00 (-3.5%) | 322.40 | 295.00 - 322.40 | 0.7249 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 275.95 and 293.95
| Monthly Target 1 | 272.3 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 290.3 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 308.3 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 286.90 (-1.7%) | 299.30 | 283.00 - 301.00 | 0.1103 times | Tue 30 April 2024 | 291.85 (2.66%) | 285.05 | 270.10 - 310.90 | 0.7823 times | Thu 28 March 2024 | 284.30 (-7%) | 305.20 | 274.60 - 330.30 | 0.6537 times | Thu 29 February 2024 | 305.70 (-7.31%) | 335.00 | 280.60 - 384.00 | 2.0973 times | Wed 31 January 2024 | 329.80 (26.38%) | 260.95 | 260.00 - 345.00 | 1.936 times | Fri 29 December 2023 | 260.95 (-8.6%) | 288.35 | 249.40 - 289.05 | 0.9807 times | Thu 30 November 2023 | 285.50 (-4.37%) | 298.55 | 260.55 - 323.45 | 0.7189 times | Tue 31 October 2023 | 298.55 (-5.45%) | 317.80 | 276.90 - 321.80 | 0.3412 times | Fri 29 September 2023 | 315.75 (-12.29%) | 359.00 | 305.50 - 364.95 | 0.6422 times | Thu 31 August 2023 | 360.00 (9.59%) | 331.00 | 322.30 - 379.50 | 1.7373 times | Mon 31 July 2023 | 328.50 (26.22%) | 264.90 | 253.00 - 367.80 | 3.4873 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 291.65 |
| 20 day DMA | 291.77 |
| 35 day DMA | 290.86 |
| 50 day DMA | 297.13 |
| 100 day DMA | 295.63 |
| 150 day DMA | 294.81 |
| 200 day DMA | 305.32 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.69 | 291.09 | 292.81 |
| 12 day EMA | 290.95 | 291.69 | 292.42 |
| 20 day EMA | 291.66 | 292.16 | 292.64 |
| 35 day EMA | 294.57 | 295.02 | 295.45 |
| 50 day EMA | 297.13 | 297.55 | 297.95 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 291.88 | 293.28 |
| 12 day SMA | 291.65 | 291.53 | 290.88 |
| 20 day SMA | 291.77 | 292.61 | 293.01 |
| 35 day SMA | 290.86 | 291.78 | 292.87 |
| 50 day SMA | 297.13 | 297.57 | 298.05 |
| 100 day SMA | 295.63 | 295.5 | 295.46 |
| 150 day SMA | 294.81 | 295.05 | 295.25 |
| 200 day SMA | 305.32 | 305.25 | 305.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.