Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 136.72 and 141.12
| Daily Target 1 | 135.84 |
| Daily Target 2 | 137.59 |
| Daily Target 3 | 140.24333333333 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 144.64 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.33 (-0.64%) | 140.25 | 138.50 - 142.90 | 0.3438 times | Thu 03 September 2026 | 140.23 (-0.19%) | 141.92 | 139.58 - 142.90 | 0.5621 times | Wed 02 September 2026 | 140.49 (2.97%) | 137.12 | 135.00 - 145.78 | 3.6405 times | Tue 01 September 2026 | 136.44 (-2.11%) | 139.00 | 131.83 - 139.79 | 1.3965 times | Mon 31 August 2026 | 139.38 (-1.55%) | 141.99 | 138.50 - 142.20 | 0.5767 times | Fri 28 August 2026 | 141.57 (-1.04%) | 141.05 | 141.00 - 144.19 | 0.4573 times | Thu 27 August 2026 | 143.06 (-1.7%) | 147.40 | 142.00 - 148.39 | 0.7138 times | Wed 26 August 2026 | 145.54 (0.01%) | 145.52 | 144.37 - 148.07 | 0.3927 times | Tue 25 August 2026 | 145.53 (-1.61%) | 147.30 | 145.00 - 147.80 | 0.6885 times | Mon 24 August 2026 | 147.91 (1.36%) | 145.93 | 145.93 - 151.82 | 1.2281 times | Fri 21 August 2026 | 145.93 (-0.16%) | 146.06 | 145.20 - 146.99 | 0.5271 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 128.61 and 142.56
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 138.98 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 0.0843 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.045 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.079 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.1663 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.105 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1393 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7655 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 8.4712 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0667 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0778 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.081 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 135.58 and 149.53
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 138.98 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.33 (-0.04%) | 139.00 | 131.83 - 145.78 | 0.049 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2567 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 6.0605 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.7077 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1835 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4381 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.3533 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2249 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1509 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5755 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.8186 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 142.63 |
| 20 day DMA | 147.59 |
| 35 day DMA | 154.65 |
| 50 day DMA | 152.58 |
| 100 day DMA | 143.1 |
| 150 day DMA | 155.55 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.42 | 140.52 |
| 12 day EMA | 143 | 143.67 | 144.29 |
| 20 day EMA | 146.07 | 146.78 | 147.47 |
| 35 day EMA | 148.58 | 149.12 | 149.64 |
| 50 day EMA | 151.2 | 151.68 | 152.15 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 139.62 | 140.19 |
| 12 day SMA | 142.63 | 143.27 | 144.23 |
| 20 day SMA | 147.59 | 148.37 | 149.34 |
| 35 day SMA | 154.65 | 155.65 | 156.17 |
| 50 day SMA | 152.58 | 152.73 | 152.92 |
| 100 day SMA | 143.1 | 143.04 | 142.99 |
| 150 day SMA | 155.55 | 156.13 | 156.59 |
| 200 day SMA | 182.18 | 182.9 | 183.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.