Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 213.14 and 230.55
| Daily Target 1 | 209.62 |
| Daily Target 2 | 216.66 |
| Daily Target 3 | 227.03333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 244.44 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.69 (-4.23%) | 235.90 | 220.00 - 237.41 | 0.6496 times |
| Thu 03 April 2025 | 233.56 (1.72%) | 232.99 | 228.67 - 235.50 | 0.2427 times |
| Wed 02 April 2025 | 229.62 (-3.02%) | 236.99 | 227.50 - 236.99 | 0.4479 times |
| Tue 01 April 2025 | 236.78 (3.9%) | 229.30 | 224.85 - 242.80 | 0.7182 times |
| Fri 28 March 2025 | 227.89 (0.94%) | 225.00 | 221.99 - 235.51 | 0.8885 times |
| Thu 27 March 2025 | 225.76 (2.45%) | 222.00 | 215.56 - 227.94 | 2.121 times |
| Wed 26 March 2025 | 220.36 (-1.98%) | 224.82 | 220.00 - 230.63 | 0.6275 times |
| Tue 25 March 2025 | 224.82 (-2.37%) | 230.28 | 222.55 - 234.02 | 1.2575 times |
| Mon 24 March 2025 | 230.28 (-2.61%) | 239.99 | 227.98 - 240.83 | 1.9157 times |
| Fri 21 March 2025 | 236.46 (0.97%) | 235.00 | 234.45 - 239.82 | 1.1313 times |
| Thu 20 March 2025 | 234.18 (1.93%) | 233.00 | 232.17 - 244.40 | 1.7884 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 210.45 and 233.25
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 214.86 |
| Weekly Target 3 | 228.83 |
| Weekly Target 4 | 237.66 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.69 (-1.84%) | 229.30 | 220.00 - 242.80 | 0.4533 times |
| Fri 28 March 2025 | 227.89 (-3.62%) | 239.99 | 215.56 - 240.83 | 1.4998 times |
| Fri 21 March 2025 | 236.46 (6.02%) | 225.25 | 221.10 - 244.40 | 1.2464 times |
| Thu 13 March 2025 | 223.04 (1.89%) | 220.00 | 215.00 - 236.70 | 1.4604 times |
| Fri 07 March 2025 | 218.91 (-1.33%) | 223.00 | 200.00 - 224.00 | 2.0343 times |
| Fri 28 February 2025 | 221.85 (-7.95%) | 241.25 | 216.00 - 241.40 | 0.3786 times |
| Fri 21 February 2025 | 241.00 (4.87%) | 228.00 | 215.00 - 251.00 | 1.2559 times |
| Fri 14 February 2025 | 229.80 (-22.08%) | 293.10 | 225.65 - 293.35 | 1.0591 times |
| Fri 07 February 2025 | 294.90 (1.48%) | 290.00 | 275.20 - 306.00 | 0.2342 times |
| Fri 31 January 2025 | 290.60 (1.31%) | 282.55 | 264.75 - 296.40 | 0.3779 times |
| Fri 24 January 2025 | 286.85 (-0.8%) | 293.50 | 285.00 - 314.05 | 0.4613 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 210.45 and 233.25
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 214.86 |
| Monthly Target 3 | 228.83 |
| Monthly Target 4 | 237.66 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 223.69 (-1.84%) | 229.30 | 220.00 - 242.80 | 0.1003 times |
| Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 1.3813 times |
| Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.648 times |
| Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.3933 times |
| Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 0.8438 times |
| Fri 29 November 2024 | 370.30 (-2.8%) | 387.00 | 325.40 - 394.90 | 0.2999 times |
| Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.8749 times |
| Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.5049 times |
| Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.9905 times |
| Wed 31 July 2024 | 320.10 (9.04%) | 294.00 | 284.65 - 323.75 | 0.9631 times |
| Fri 28 June 2024 | 293.55 (7.88%) | 276.00 | 251.30 - 373.95 | 3.6685 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 230.31 |
| 12 day DMA | 229.43 |
| 20 day DMA | 226.24 |
| 35 day DMA | 226.99 |
| 50 day DMA | 245.22 |
| 100 day DMA | 288.77 |
| 150 day DMA | 325.86 |
| 200 day DMA | 326.82 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.64 | 231.11 | 229.88 |
| 12 day EMA | 228.39 | 229.24 | 228.45 |
| 20 day EMA | 229.31 | 229.9 | 229.52 |
| 35 day EMA | 238.83 | 239.72 | 240.08 |
| 50 day EMA | 247.91 | 248.9 | 249.53 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.31 | 230.72 | 228.08 |
| 12 day SMA | 229.43 | 229.79 | 229.01 |
| 20 day SMA | 226.24 | 225.3 | 223.67 |
| 35 day SMA | 226.99 | 228.31 | 229.88 |
| 50 day SMA | 245.22 | 246.76 | 248.11 |
| 100 day SMA | 288.77 | 290.34 | 291.89 |
| 150 day SMA | 325.86 | 327.1 | 328.34 |
| 200 day SMA | 326.82 | 327.12 | 327.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.