Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 208.12 and 219.82
| Daily Target 1 | 205.88 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 217.57666666667 |
| Daily Target 4 | 222.05 |
| Daily Target 5 | 229.28 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 214.83 (-1.65%) | 218.00 | 213.10 - 224.80 | 1.0109 times | Fri 13 February 2026 | 218.44 (-3.4%) | 224.00 | 217.10 - 226.00 | 1.0187 times | Thu 12 February 2026 | 226.13 (-0.62%) | 228.68 | 223.37 - 228.68 | 0.5845 times | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.6072 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.9139 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.7549 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.6317 times | Thu 05 February 2026 | 231.93 (1.09%) | 229.00 | 226.01 - 235.00 | 0.7744 times | Wed 04 February 2026 | 229.43 (4.07%) | 217.50 | 217.50 - 235.19 | 1.6544 times | Tue 03 February 2026 | 220.46 (3.99%) | 220.00 | 216.00 - 224.16 | 1.0496 times | Mon 02 February 2026 | 212.01 (-0.18%) | 213.00 | 207.50 - 215.99 | 0.7753 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 208.12 and 219.82
| Weekly Target 1 | 205.88 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 217.57666666667 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 229.28 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 214.83 (-1.65%) | 218.00 | 213.10 - 224.80 | 0.1859 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.7133 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 1.187 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 1.1615 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 1.7387 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 1.0289 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.941 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.8808 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.7332 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 1.4297 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 11.6607 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 211.17 and 243.67
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 201.55 |
| Monthly Target 3 | 220.77666666667 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 253.28 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 214.83 (-0.66%) | 213.00 | 207.50 - 240.00 | 0.1436 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3514 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3404 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.9066 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9197 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3143 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4699 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8946 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2588 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.4007 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5546 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 224.19 |
| 12 day DMA | 224.54 |
| 20 day DMA | 221.51 |
| 35 day DMA | 232.57 |
| 50 day DMA | 242.92 |
| 100 day DMA | 268.51 |
| 150 day DMA | 268.8 |
| 200 day DMA | 267.35 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.77 | 225.24 | 228.64 |
| 12 day EMA | 224.26 | 225.97 | 227.34 |
| 20 day EMA | 226.95 | 228.22 | 229.25 |
| 35 day EMA | 236.05 | 237.3 | 238.41 |
| 50 day EMA | 246.46 | 247.75 | 248.95 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.19 | 227.82 | 230.99 |
| 12 day SMA | 224.54 | 224.66 | 224.93 |
| 20 day SMA | 221.51 | 222.18 | 222.75 |
| 35 day SMA | 232.57 | 233.65 | 234.72 |
| 50 day SMA | 242.92 | 244.7 | 246.42 |
| 100 day SMA | 268.51 | 269.16 | 269.72 |
| 150 day SMA | 268.8 | 269.4 | 269.93 |
| 200 day SMA | 267.35 | 267.51 | 267.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.