Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 260.63 and 268.51
| Daily Target 1 | 258.79 |
| Daily Target 2 | 262.46 |
| Daily Target 3 | 266.67 |
| Daily Target 4 | 270.34 |
| Daily Target 5 | 274.55 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 266.13 (-0.86%) | 268.01 | 263.00 - 270.88 | 0.8679 times |
| Wed 11 June 2025 | 268.44 (1.45%) | 266.99 | 262.92 - 272.00 | 0.9321 times |
| Tue 10 June 2025 | 264.61 (-1.35%) | 270.00 | 264.01 - 272.16 | 0.4369 times |
| Mon 09 June 2025 | 268.24 (0.84%) | 267.00 | 266.00 - 275.75 | 0.8625 times |
| Fri 06 June 2025 | 266.00 (3.94%) | 256.10 | 254.01 - 269.90 | 1.696 times |
| Thu 05 June 2025 | 255.91 (5.5%) | 244.00 | 244.00 - 263.52 | 1.7489 times |
| Wed 04 June 2025 | 242.56 (-1.27%) | 246.95 | 241.33 - 246.95 | 0.7418 times |
| Tue 03 June 2025 | 245.68 (1.37%) | 242.35 | 239.35 - 251.80 | 1.3225 times |
| Mon 02 June 2025 | 242.35 (1.41%) | 239.10 | 236.00 - 243.75 | 0.9028 times |
| Fri 30 May 2025 | 238.99 (-0.7%) | 241.25 | 235.28 - 242.82 | 0.4887 times |
| Thu 29 May 2025 | 240.68 (-0.81%) | 242.60 | 239.65 - 245.68 | 0.275 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 258.11 and 270.94
| Weekly Target 1 | 255.44 |
| Weekly Target 2 | 260.78 |
| Weekly Target 3 | 268.26666666667 |
| Weekly Target 4 | 273.61 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 266.13 (0.05%) | 267.00 | 262.92 - 275.75 | 0.5477 times |
| Fri 06 June 2025 | 266.00 (11.3%) | 239.10 | 236.00 - 269.90 | 1.133 times |
| Fri 30 May 2025 | 238.99 (-3.15%) | 249.00 | 235.28 - 252.58 | 0.3299 times |
| Fri 23 May 2025 | 246.77 (-1.16%) | 254.00 | 241.12 - 259.01 | 0.3592 times |
| Fri 16 May 2025 | 249.66 (8.29%) | 239.50 | 236.49 - 256.60 | 0.4689 times |
| Fri 09 May 2025 | 230.55 (-4.5%) | 244.80 | 225.14 - 246.12 | 0.4963 times |
| Fri 02 May 2025 | 241.41 (-1.74%) | 247.51 | 238.02 - 263.95 | 0.7985 times |
| Fri 25 April 2025 | 245.69 (-2.34%) | 254.70 | 241.00 - 280.75 | 1.7605 times |
| Thu 17 April 2025 | 251.58 (21.23%) | 214.49 | 211.56 - 262.49 | 3.0294 times |
| Fri 11 April 2025 | 207.52 (-7.23%) | 219.79 | 204.02 - 220.89 | 1.0767 times |
| Fri 04 April 2025 | 223.69 (-1.84%) | 229.30 | 220.00 - 242.80 | 0.1897 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 251.07 and 290.82
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 242.84 |
| Monthly Target 3 | 259.29333333333 |
| Monthly Target 4 | 282.59 |
| Monthly Target 5 | 299.04 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 266.13 (11.36%) | 239.10 | 236.00 - 275.75 | 0.7841 times |
| Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.8135 times |
| Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 3.1565 times |
| Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 1.2187 times |
| Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.5717 times |
| Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.347 times |
| Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 0.7444 times |
| Fri 29 November 2024 | 370.30 (-2.8%) | 387.00 | 325.40 - 394.90 | 0.2646 times |
| Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.7718 times |
| Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.3277 times |
| Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.6383 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 266.68 |
| 12 day DMA | 253.52 |
| 20 day DMA | 251.25 |
| 35 day DMA | 248.16 |
| 50 day DMA | 244.51 |
| 100 day DMA | 248.17 |
| 150 day DMA | 279.08 |
| 200 day DMA | 310.05 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.14 | 263.15 | 260.51 |
| 12 day EMA | 257.56 | 256 | 253.74 |
| 20 day EMA | 253.38 | 252.04 | 250.31 |
| 35 day EMA | 248.6 | 247.57 | 246.34 |
| 50 day EMA | 245.33 | 244.48 | 243.5 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.68 | 264.64 | 259.46 |
| 12 day SMA | 253.52 | 251.76 | 249.79 |
| 20 day SMA | 251.25 | 250.48 | 249.52 |
| 35 day SMA | 248.16 | 248.04 | 248.17 |
| 50 day SMA | 244.51 | 243.71 | 242.74 |
| 100 day SMA | 248.17 | 248.52 | 248.87 |
| 150 day SMA | 279.08 | 279.84 | 280.57 |
| 200 day SMA | 310.05 | 310.54 | 310.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.