Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 263.4 and 270.05
| Daily Target 1 | 261.8 |
| Daily Target 2 | 265 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 271.65 |
| Daily Target 5 | 275.1 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 268.20 (0%) | 269.40 | 265.25 - 271.90 | 0.1695 times | Sat 13 December 2025 | 268.20 (0%) | 270.00 | 267.05 - 273.15 | 0.2244 times | Fri 12 December 2025 | 268.20 (-0.96%) | 270.00 | 267.05 - 273.15 | 0.2244 times | Thu 11 December 2025 | 270.80 (1.61%) | 264.10 | 260.90 - 272.90 | 0.2862 times | Wed 10 December 2025 | 266.50 (-2.75%) | 273.20 | 262.60 - 274.95 | 0.3389 times | Tue 09 December 2025 | 274.05 (-1.03%) | 276.90 | 265.00 - 282.00 | 1.2971 times | Mon 08 December 2025 | 276.90 (-12.01%) | 324.00 | 271.25 - 324.00 | 5.3796 times | Fri 05 December 2025 | 314.70 (3.69%) | 304.15 | 300.55 - 318.00 | 1.0871 times | Thu 04 December 2025 | 303.50 (-0.41%) | 303.55 | 300.35 - 309.00 | 0.3269 times | Wed 03 December 2025 | 304.75 (-1.04%) | 310.00 | 298.85 - 311.45 | 0.6659 times | Tue 02 December 2025 | 307.95 (-1.96%) | 312.00 | 305.10 - 313.80 | 0.1978 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 263.4 and 270.05
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 271.65 |
| Weekly Target 5 | 275.1 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 268.20 (0%) | 269.40 | 265.25 - 271.90 | 0.0507 times | Sat 13 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 2.3159 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 0.9637 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 4.8722 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.1405 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1546 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1729 times | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.3024 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.1662 times | Fri 17 October 2025 | 328.85 (9.65%) | 296.35 | 296.00 - 338.30 | 0.8609 times | Fri 10 October 2025 | 299.90 (4.13%) | 288.90 | 288.90 - 316.30 | 1.0101 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 231.65 and 297.45
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 285.26666666667 |
| Monthly Target 4 | 309.63 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 268.20 (-15.73%) | 318.10 | 260.90 - 326.70 | 1.0332 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6567 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.7992 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2731 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4083 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7773 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.8317 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3481 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3509 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5215 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.2447 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 268.38 |
| 12 day DMA | 286.49 |
| 20 day DMA | 286.26 |
| 35 day DMA | 285.42 |
| 50 day DMA | 294.98 |
| 100 day DMA | 281.14 |
| 150 day DMA | 277.56 |
| 200 day DMA | 266.17 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.17 | 272.65 | 274.87 |
| 12 day EMA | 279.16 | 281.15 | 283.5 |
| 20 day EMA | 283.03 | 284.59 | 286.31 |
| 35 day EMA | 288.26 | 289.44 | 290.69 |
| 50 day EMA | 290.49 | 291.4 | 292.35 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.38 | 269.55 | 271.29 |
| 12 day SMA | 286.49 | 290.66 | 293.23 |
| 20 day SMA | 286.26 | 287.08 | 288.06 |
| 35 day SMA | 285.42 | 286.83 | 288.28 |
| 50 day SMA | 294.98 | 295.38 | 295.52 |
| 100 day SMA | 281.14 | 281.24 | 281.32 |
| 150 day SMA | 277.56 | 277.41 | 277.25 |
| 200 day SMA | 266.17 | 266.04 | 265.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.