Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 151.78 and 172.04
| Daily Target 1 | 135.08 |
| Daily Target 2 | 148.21 |
| Daily Target 3 | 155.34333333333 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 175.6 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.33 (19.15%) | 143.00 | 142.22 - 162.48 | 9.2059 times | Fri 10 July 2026 | 135.40 (0.56%) | 135.90 | 134.50 - 137.50 | 0.0604 times | Thu 09 July 2026 | 134.65 (2.59%) | 131.99 | 131.33 - 136.89 | 0.0634 times | Wed 08 July 2026 | 131.25 (-2.98%) | 135.40 | 130.21 - 137.25 | 0.108 times | Tue 07 July 2026 | 135.28 (-0.01%) | 135.20 | 132.57 - 137.40 | 0.0658 times | Mon 06 July 2026 | 135.30 (-0.95%) | 135.81 | 133.82 - 137.90 | 0.0871 times | Fri 03 July 2026 | 136.60 (-1.53%) | 140.00 | 135.00 - 141.89 | 0.0953 times | Thu 02 July 2026 | 138.72 (-0.34%) | 139.20 | 138.00 - 145.53 | 0.1418 times | Wed 01 July 2026 | 139.19 (-2.86%) | 143.29 | 138.14 - 146.30 | 0.1376 times | Tue 30 June 2026 | 143.29 (-1.61%) | 146.65 | 142.10 - 146.67 | 0.0347 times | Mon 29 June 2026 | 145.64 (-0.65%) | 147.80 | 144.53 - 147.80 | 0.0391 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 151.78 and 172.04
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 155.34333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.33 (19.15%) | 143.00 | 142.22 - 162.48 | 5.2387 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.2189 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.2552 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.2657 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 2.094 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.8668 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.3749 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.2497 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.235 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.201 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.2588 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 145.77 and 178.04
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 151.34 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 183.61 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.33 (12.59%) | 143.29 | 130.21 - 162.48 | 1.8517 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 1.1897 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.3084 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.7364 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.2749 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.378 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.2536 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.9674 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.3761 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.6638 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2269 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 140.27 |
| 20 day DMA | 143.37 |
| 35 day DMA | 137.81 |
| 50 day DMA | 134.29 |
| 100 day DMA | 147.67 |
| 150 day DMA | 181.13 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 135.25 | 135.18 |
| 12 day EMA | 141.42 | 137.8 | 138.24 |
| 20 day EMA | 140.57 | 138.39 | 138.7 |
| 35 day EMA | 138.29 | 136.93 | 137.02 |
| 50 day EMA | 134.92 | 133.84 | 133.78 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 134.38 | 134.62 |
| 12 day SMA | 140.27 | 139.32 | 140.67 |
| 20 day SMA | 143.37 | 142.12 | 141.91 |
| 35 day SMA | 137.81 | 136.65 | 136.25 |
| 50 day SMA | 134.29 | 133.75 | 133.71 |
| 100 day SMA | 147.67 | 148.33 | 149.32 |
| 150 day SMA | 181.13 | 182.15 | 183.37 |
| 200 day SMA | 208.94 | 209.53 | 210.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.