Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 213.32 and 222.22
| Daily Target 1 | 211.61 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 220.51333333333 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 229.41 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.44 (-3.4%) | 224.00 | 217.10 - 226.00 | 1.0432 times | Thu 12 February 2026 | 226.13 (-0.62%) | 228.68 | 223.37 - 228.68 | 0.5986 times | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.6218 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.936 times | Mon 09 February 2026 | 232.99 (-0.55%) | 235.00 | 230.01 - 236.69 | 0.7731 times | Fri 06 February 2026 | 234.29 (1.02%) | 233.09 | 224.40 - 240.00 | 1.6711 times | Thu 05 February 2026 | 231.93 (1.09%) | 229.00 | 226.01 - 235.00 | 0.793 times | Wed 04 February 2026 | 229.43 (4.07%) | 217.50 | 217.50 - 235.19 | 1.6943 times | Tue 03 February 2026 | 220.46 (3.99%) | 220.00 | 216.00 - 224.16 | 1.0749 times | Mon 02 February 2026 | 212.01 (-0.18%) | 213.00 | 207.50 - 215.99 | 0.794 times | Sun 01 February 2026 | 212.39 (-1.78%) | 213.00 | 210.00 - 218.25 | 0.5835 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 206.37 and 229.17
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 225.14666666667 |
| Weekly Target 4 | 233.19 |
| Weekly Target 5 | 247.95 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.3322 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.5527 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.5409 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.8096 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.4791 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.4382 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.4102 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.3414 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 0.6658 times | Fri 12 December 2025 | 268.20 (-14.78%) | 324.00 | 260.90 - 324.00 | 5.4299 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 2.327 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 212.97 and 245.47
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 221.98 |
| Monthly Target 4 | 236.46 |
| Monthly Target 5 | 254.48 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.44 (1.01%) | 213.00 | 207.50 - 240.00 | 0.131 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3519 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3421 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.909 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9209 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3147 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4705 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8957 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.263 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.4012 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5566 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 224.66 |
| 20 day DMA | 222.18 |
| 35 day DMA | 233.65 |
| 50 day DMA | 244.7 |
| 100 day DMA | 269.16 |
| 150 day DMA | 269.4 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.24 | 228.64 | 229.89 |
| 12 day EMA | 225.97 | 227.34 | 227.56 |
| 20 day EMA | 228.2 | 229.23 | 229.56 |
| 35 day EMA | 237.24 | 238.35 | 239.07 |
| 50 day EMA | 248.22 | 249.43 | 250.38 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 230.99 | 232.15 |
| 12 day SMA | 224.66 | 224.93 | 224.96 |
| 20 day SMA | 222.18 | 222.75 | 223.51 |
| 35 day SMA | 233.65 | 234.72 | 235.66 |
| 50 day SMA | 244.7 | 246.42 | 248.06 |
| 100 day SMA | 269.16 | 269.72 | 270.21 |
| 150 day SMA | 269.4 | 269.93 | 270.25 |
| 200 day SMA | 267.51 | 267.71 | 267.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.