Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 125.63 and 134.46
| Daily Target 1 | 123.85 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 132.67666666667 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 141.51 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.96 (-3.76%) | 137.95 | 129.12 - 137.95 | 1.0381 times | Thu 23 April 2026 | 136.08 (-2.18%) | 141.90 | 135.00 - 141.90 | 0.6492 times | Wed 22 April 2026 | 139.11 (1.21%) | 137.80 | 135.72 - 139.95 | 0.844 times | Tue 21 April 2026 | 137.45 (-0.16%) | 139.90 | 136.72 - 142.00 | 1.0173 times | Mon 20 April 2026 | 137.67 (-3.22%) | 143.00 | 136.90 - 143.11 | 0.8928 times | Fri 17 April 2026 | 142.25 (1.97%) | 139.90 | 138.43 - 142.80 | 0.8785 times | Thu 16 April 2026 | 139.50 (3.48%) | 139.48 | 134.65 - 140.91 | 1.6851 times | Wed 15 April 2026 | 134.81 (1.51%) | 136.00 | 133.99 - 136.95 | 0.8183 times | Mon 13 April 2026 | 132.81 (-1.8%) | 134.00 | 129.10 - 134.00 | 1.1108 times | Fri 10 April 2026 | 135.24 (1.27%) | 133.54 | 133.54 - 137.01 | 1.0658 times | Thu 09 April 2026 | 133.54 (-1.77%) | 135.90 | 132.16 - 138.49 | 1.5519 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 123.05 and 137.04
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 134.39666666667 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 148.39 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.3607 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.3649 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 0.8408 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.711 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.0876 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.4034 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2392 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.0929 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 0.7522 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.1474 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.1124 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 124.14 and 149.93
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 130.46333333333 |
| Monthly Target 4 | 143.61 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.96 (10.87%) | 121.25 | 117.32 - 143.11 | 0.7692 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 2.947 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.4897 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3286 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2533 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.7826 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8599 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2939 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4393 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8364 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.0469 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 136.28 |
| 20 day DMA | 130.66 |
| 35 day DMA | 145.8 |
| 50 day DMA | 166.84 |
| 100 day DMA | 209.82 |
| 150 day DMA | 236.66 |
| 200 day DMA | 245.13 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.26 | 137.41 | 138.07 |
| 12 day EMA | 135.75 | 136.62 | 136.72 |
| 20 day EMA | 138.97 | 139.81 | 140.2 |
| 35 day EMA | 152.75 | 154.03 | 155.09 |
| 50 day EMA | 168.6 | 170.14 | 171.53 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 138.51 | 139.2 |
| 12 day SMA | 136.28 | 135.89 | 134.87 |
| 20 day SMA | 130.66 | 131.14 | 131.88 |
| 35 day SMA | 145.8 | 147.55 | 149.61 |
| 50 day SMA | 166.84 | 168.91 | 170.82 |
| 100 day SMA | 209.82 | 211.43 | 212.73 |
| 150 day SMA | 236.66 | 237.65 | 238.63 |
| 200 day SMA | 245.13 | 245.9 | 246.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.