Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 247.7 and 300.45
| Daily Target 1 | 237.97 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 290.71666666667 |
| Daily Target 4 | 310.18 |
| Daily Target 5 | 343.47 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.90 (-12.01%) | 324.00 | 271.25 - 324.00 | 2.1714 times | Fri 05 December 2025 | 314.70 (3.69%) | 304.15 | 300.55 - 318.00 | 0.4388 times | Thu 04 December 2025 | 303.50 (-0.41%) | 303.55 | 300.35 - 309.00 | 0.132 times | Wed 03 December 2025 | 304.75 (-1.04%) | 310.00 | 298.85 - 311.45 | 0.2688 times | Tue 02 December 2025 | 307.95 (-1.96%) | 312.00 | 305.10 - 313.80 | 0.0799 times | Mon 01 December 2025 | 314.10 (-1.3%) | 318.10 | 311.55 - 326.70 | 0.3825 times | Fri 28 November 2025 | 318.25 (6.42%) | 298.00 | 295.00 - 321.90 | 0.9981 times | Thu 27 November 2025 | 299.05 (2.36%) | 295.00 | 295.00 - 307.00 | 0.9825 times | Wed 26 November 2025 | 292.15 (9.79%) | 269.45 | 269.45 - 305.20 | 4.5147 times | Tue 25 November 2025 | 266.10 (-0.54%) | 265.60 | 263.30 - 269.75 | 0.0314 times | Mon 24 November 2025 | 267.55 (-3.79%) | 277.05 | 265.10 - 277.10 | 0.055 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 247.7 and 300.45
| Weekly Target 1 | 237.97 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 290.71666666667 |
| Weekly Target 4 | 310.18 |
| Weekly Target 5 | 343.47 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.90 (-12.01%) | 324.00 | 271.25 - 324.00 | 1.5681 times | Fri 05 December 2025 | 314.70 (-1.12%) | 318.10 | 298.85 - 326.70 | 0.9401 times | Fri 28 November 2025 | 318.25 (14.44%) | 277.05 | 263.30 - 321.90 | 4.7529 times | Fri 21 November 2025 | 278.10 (-1.38%) | 281.95 | 277.00 - 291.95 | 0.137 times | Fri 14 November 2025 | 282.00 (1.08%) | 277.05 | 268.70 - 289.50 | 0.1508 times | Fri 07 November 2025 | 279.00 (-1.43%) | 283.90 | 270.10 - 296.90 | 0.1687 times | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.295 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.1621 times | Fri 17 October 2025 | 328.85 (9.65%) | 296.35 | 296.00 - 338.30 | 0.8398 times | Fri 10 October 2025 | 299.90 (4.13%) | 288.90 | 288.90 - 316.30 | 0.9854 times | Fri 03 October 2025 | 288.00 (10.15%) | 260.15 | 259.55 - 293.20 | 0.2879 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 246.35 and 301.8
| Monthly Target 1 | 236.17 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 291.61666666667 |
| Monthly Target 4 | 311.98 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.90 (-12.99%) | 318.10 | 271.25 - 326.70 | 0.8169 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.6967 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8185 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2797 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4181 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.7961 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.9 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3565 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.3835 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.5341 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.2506 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 301.56 |
| 12 day DMA | 295.26 |
| 20 day DMA | 289.48 |
| 35 day DMA | 295.03 |
| 50 day DMA | 295.17 |
| 100 day DMA | 281.8 |
| 150 day DMA | 276.23 |
| 200 day DMA | 265.09 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.41 | 307.67 | 304.15 |
| 12 day EMA | 296.67 | 300.26 | 297.64 |
| 20 day EMA | 294.44 | 296.29 | 294.35 |
| 35 day EMA | 293.48 | 294.46 | 293.27 |
| 50 day EMA | 293.95 | 294.65 | 293.83 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.56 | 309 | 309.71 |
| 12 day SMA | 295.26 | 295.68 | 293.14 |
| 20 day SMA | 289.48 | 289.28 | 287.5 |
| 35 day SMA | 295.03 | 296.55 | 297.16 |
| 50 day SMA | 295.17 | 294.98 | 294.11 |
| 100 day SMA | 281.8 | 281.92 | 281.74 |
| 150 day SMA | 276.23 | 275.98 | 275.5 |
| 200 day SMA | 265.09 | 264.92 | 264.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.