Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 165.57 and 169.37
| Daily Target 1 | 162.51 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 166.31333333333 |
| Daily Target 4 | 168.63 |
| Daily Target 5 | 170.11 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.14 (1.16%) | 165.00 | 164.00 - 167.80 | 0.9428 times | Mon 15 December 2025 | 165.22 (-0.22%) | 165.45 | 164.52 - 166.95 | 0.8231 times | Sat 13 December 2025 | 165.59 (0%) | 166.80 | 164.28 - 167.21 | 0.3662 times | Fri 12 December 2025 | 165.59 (0.1%) | 166.80 | 164.28 - 167.21 | 0.3662 times | Thu 11 December 2025 | 165.43 (1.24%) | 163.10 | 162.63 - 165.90 | 1.0313 times | Wed 10 December 2025 | 163.40 (-1.42%) | 165.50 | 162.30 - 170.90 | 1.6108 times | Tue 09 December 2025 | 165.76 (0.35%) | 164.75 | 162.26 - 166.90 | 1.4836 times | Mon 08 December 2025 | 165.19 (-2.33%) | 169.24 | 164.84 - 169.25 | 0.9235 times | Fri 05 December 2025 | 169.13 (-0.79%) | 169.99 | 167.26 - 170.48 | 0.9939 times | Thu 04 December 2025 | 170.48 (-1.03%) | 172.26 | 169.10 - 173.09 | 1.4587 times | Wed 03 December 2025 | 172.26 (-1.46%) | 175.00 | 171.00 - 176.24 | 1.2697 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 165.57 and 169.37
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 166.31333333333 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.14 (0.94%) | 165.45 | 164.00 - 167.80 | 0.442 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4473 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3967 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3464 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9604 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.6003 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5614 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6926 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.6996 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8533 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.9953 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 155.68 and 173.72
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 177.54 |
| Monthly Target 5 | 187.94 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.14 (-6.48%) | 178.80 | 162.26 - 180.30 | 0.3851 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.5236 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4296 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6424 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5511 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7436 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.3798 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.5619 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0223 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7605 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5634 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 167.5 |
| 20 day DMA | 172.99 |
| 35 day DMA | 179.03 |
| 50 day DMA | 182.81 |
| 100 day DMA | 194.86 |
| 150 day DMA | 200.71 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.19 | 165.71 | 165.96 |
| 12 day EMA | 168.59 | 168.85 | 169.51 |
| 20 day EMA | 172.03 | 172.54 | 173.31 |
| 35 day EMA | 177.27 | 177.87 | 178.62 |
| 50 day EMA | 182.62 | 183.25 | 183.99 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 165.05 | 165.15 |
| 12 day SMA | 167.5 | 168.27 | 169.39 |
| 20 day SMA | 172.99 | 173.81 | 174.8 |
| 35 day SMA | 179.03 | 179.69 | 180.4 |
| 50 day SMA | 182.81 | 183.46 | 184.27 |
| 100 day SMA | 194.86 | 195.27 | 195.63 |
| 150 day SMA | 200.71 | 200.85 | 200.97 |
| 200 day SMA | 194.72 | 194.8 | 194.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.