Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 215.15 and 222.35
| Daily Target 1 | 209.36 |
| Daily Target 2 | 213.73 |
| Daily Target 3 | 216.55666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 223.76 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 218.11 (1.6%) | 215.05 | 212.18 - 219.38 | 0.3024 times |
| Thu 05 June 2025 | 214.68 (-0.98%) | 217.01 | 214.10 - 218.50 | 0.1505 times |
| Wed 04 June 2025 | 216.81 (0.16%) | 220.00 | 213.38 - 220.00 | 0.2048 times |
| Tue 03 June 2025 | 216.46 (0.12%) | 217.90 | 215.51 - 221.01 | 0.2909 times |
| Mon 02 June 2025 | 216.20 (-0.9%) | 218.10 | 215.45 - 220.07 | 0.158 times |
| Fri 30 May 2025 | 218.16 (-0.02%) | 218.22 | 217.01 - 220.30 | 0.2322 times |
| Thu 29 May 2025 | 218.20 (-1.73%) | 222.50 | 217.61 - 222.65 | 0.3224 times |
| Wed 28 May 2025 | 222.04 (-1.2%) | 224.74 | 221.25 - 226.65 | 0.401 times |
| Tue 27 May 2025 | 224.74 (0.55%) | 224.05 | 215.19 - 231.80 | 2.489 times |
| Mon 26 May 2025 | 223.51 (6.96%) | 208.00 | 207.21 - 229.50 | 5.4489 times |
| Fri 23 May 2025 | 208.96 (6.75%) | 197.05 | 194.31 - 217.00 | 2.5036 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 215.15 and 223.98
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 213.19 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 218.11 (-0.02%) | 218.10 | 212.18 - 221.01 | 0.4354 times |
| Fri 30 May 2025 | 218.16 (4.4%) | 208.00 | 207.21 - 231.80 | 3.4997 times |
| Fri 23 May 2025 | 208.96 (9.08%) | 192.99 | 187.75 - 217.00 | 1.6416 times |
| Fri 16 May 2025 | 191.57 (11%) | 178.40 | 178.01 - 194.80 | 0.8122 times |
| Fri 09 May 2025 | 172.58 (-2.55%) | 179.00 | 169.01 - 182.25 | 0.6933 times |
| Fri 02 May 2025 | 177.09 (3.01%) | 171.99 | 171.99 - 182.93 | 0.5599 times |
| Fri 25 April 2025 | 171.91 (-1.96%) | 177.03 | 168.88 - 179.25 | 1.2192 times |
| Thu 17 April 2025 | 175.35 (1.96%) | 174.99 | 173.00 - 182.00 | 0.3819 times |
| Fri 11 April 2025 | 171.98 (-2.81%) | 154.80 | 153.92 - 180.65 | 0.4709 times |
| Fri 04 April 2025 | 176.95 (-1.66%) | 178.83 | 174.30 - 182.70 | 0.2859 times |
| Fri 28 March 2025 | 179.93 (3.35%) | 181.99 | 173.00 - 197.00 | 3.5946 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 215.15 and 223.98
| Monthly Target 1 | 208.27 |
| Monthly Target 2 | 213.19 |
| Monthly Target 3 | 217.1 |
| Monthly Target 4 | 222.02 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 218.11 (-0.02%) | 218.10 | 212.18 - 221.01 | 0.1336 times |
| Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.0981 times |
| Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.8373 times |
| Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.4418 times |
| Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.4614 times |
| Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.7279 times |
| Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.8166 times |
| Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2726 times |
| Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.8102 times |
| Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.4005 times |
| Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 0.5965 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 216.45 |
| 12 day DMA | 216.13 |
| 20 day DMA | 205.21 |
| 35 day DMA | 192.51 |
| 50 day DMA | 187.99 |
| 100 day DMA | 190.3 |
| 150 day DMA | 215.82 |
| 200 day DMA | 236.61 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 216.03 | 216.7 |
| 12 day EMA | 212.69 | 211.71 | 211.17 |
| 20 day EMA | 206.6 | 205.39 | 204.41 |
| 35 day EMA | 198.58 | 197.43 | 196.41 |
| 50 day EMA | 189.67 | 188.51 | 187.44 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.45 | 216.46 | 217.17 |
| 12 day SMA | 216.13 | 213.79 | 211.64 |
| 20 day SMA | 205.21 | 202.93 | 200.92 |
| 35 day SMA | 192.51 | 191.3 | 190.3 |
| 50 day SMA | 187.99 | 187.11 | 186.32 |
| 100 day SMA | 190.3 | 190.45 | 190.7 |
| 150 day SMA | 215.82 | 216.26 | 216.83 |
| 200 day SMA | 236.61 | 236.91 | 237.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.