Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 173.75 and 177.35
| Daily Target 1 | 171.26 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 174.86333333333 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 178.46 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-1.76%) | 173.50 | 173.50 - 177.10 | 0.7831 times | Thu 08 January 2026 | 177.10 (-1.37%) | 179.59 | 175.10 - 180.63 | 0.6569 times | Wed 07 January 2026 | 179.56 (-0.61%) | 180.05 | 178.60 - 180.99 | 0.3987 times | Tue 06 January 2026 | 180.66 (-1.58%) | 183.01 | 179.31 - 183.01 | 0.6259 times | Mon 05 January 2026 | 183.56 (2.83%) | 177.40 | 177.40 - 185.10 | 2.6359 times | Fri 02 January 2026 | 178.51 (1.56%) | 177.50 | 175.81 - 178.96 | 0.8905 times | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.552 times | Wed 31 December 2025 | 174.01 (1.88%) | 171.00 | 170.61 - 175.26 | 0.7767 times | Tue 30 December 2025 | 170.80 (-0.22%) | 170.46 | 168.31 - 171.54 | 1.5789 times | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.1014 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.4853 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 167.95 and 179.55
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 177.53 |
| Weekly Target 4 | 181.56 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 0.9754 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.937 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4215 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.6974 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.3792 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3311 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.2831 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9152 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5251 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.535 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.66 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 167.18 and 179.55
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 177.27333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 189.64 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.99 (-0.01%) | 175.00 | 172.73 - 185.10 | 0.1797 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.645 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6117 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5019 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7505 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6438 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8686 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6119 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.9927 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.1942 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.0566 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 175.33 |
| 20 day DMA | 171.7 |
| 35 day DMA | 172.41 |
| 50 day DMA | 176.43 |
| 100 day DMA | 190.39 |
| 150 day DMA | 196.63 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 178.33 | 178.95 |
| 12 day EMA | 175.45 | 175.71 | 175.46 |
| 20 day EMA | 174.35 | 174.39 | 174.1 |
| 35 day EMA | 175.8 | 175.91 | 175.84 |
| 50 day EMA | 177.78 | 177.93 | 177.96 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 179.88 | 179.61 |
| 12 day SMA | 175.33 | 174.88 | 174.11 |
| 20 day SMA | 171.7 | 171.28 | 170.7 |
| 35 day SMA | 172.41 | 172.63 | 172.71 |
| 50 day SMA | 176.43 | 176.74 | 177.02 |
| 100 day SMA | 190.39 | 190.63 | 190.74 |
| 150 day SMA | 196.63 | 196.93 | 197.18 |
| 200 day SMA | 194.47 | 194.47 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.