Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 207.8 and 218.1
| Daily Target 1 | 199.85 |
| Daily Target 2 | 205.45 |
| Daily Target 3 | 210.15 |
| Daily Target 4 | 215.75 |
| Daily Target 5 | 220.45 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 211.05 (1.98%) | 206.35 | 204.55 - 214.85 | 1.5983 times | Wed 22 January 2025 | 206.95 (-2.04%) | 212.10 | 205.00 - 213.85 | 0.5478 times | Tue 21 January 2025 | 211.25 (0.48%) | 211.80 | 207.50 - 219.50 | 1.44 times | Mon 20 January 2025 | 210.25 (1.11%) | 209.65 | 207.35 - 212.05 | 0.9028 times | Fri 17 January 2025 | 207.95 (-0.76%) | 210.10 | 205.65 - 210.80 | 0.6448 times | Thu 16 January 2025 | 209.55 (-0.07%) | 210.35 | 206.00 - 215.50 | 1.0025 times | Wed 15 January 2025 | 209.70 (1.33%) | 209.90 | 207.75 - 213.55 | 0.6845 times | Tue 14 January 2025 | 206.95 (-0.12%) | 209.00 | 204.55 - 212.70 | 1.267 times | Mon 13 January 2025 | 207.20 (-5.69%) | 219.10 | 205.00 - 219.10 | 0.9792 times | Fri 10 January 2025 | 219.70 (-2.64%) | 225.00 | 217.00 - 225.55 | 0.9332 times | Thu 09 January 2025 | 225.65 (-3.01%) | 232.80 | 224.30 - 233.40 | 0.9207 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 207.8 and 222.75
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 218.85 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 211.05 (1.49%) | 209.65 | 204.55 - 219.50 | 0.7287 times | Fri 17 January 2025 | 207.95 (-5.35%) | 219.10 | 204.55 - 219.10 | 0.7432 times | Fri 10 January 2025 | 219.70 (-11.63%) | 249.60 | 217.00 - 249.90 | 0.635 times | Fri 03 January 2025 | 248.60 (-2.91%) | 254.75 | 239.55 - 255.10 | 0.795 times | Fri 27 December 2024 | 256.05 (7.36%) | 239.95 | 235.80 - 266.40 | 5.8249 times | Fri 20 December 2024 | 238.50 (-9.86%) | 265.45 | 235.25 - 265.90 | 0.3311 times | Fri 13 December 2024 | 264.60 (-3.27%) | 273.95 | 262.50 - 278.55 | 0.1872 times | Fri 06 December 2024 | 273.55 (1.9%) | 269.80 | 266.05 - 278.00 | 0.2666 times | Fri 29 November 2024 | 268.45 (3.93%) | 260.50 | 260.50 - 274.60 | 0.208 times | Fri 22 November 2024 | 258.30 (-2.36%) | 264.55 | 252.10 - 267.65 | 0.2804 times | Thu 14 November 2024 | 264.55 (-8.09%) | 287.95 | 261.00 - 288.90 | 0.227 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 182.53 and 233.08
| Monthly Target 1 | 173.02 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 223.56666666667 |
| Monthly Target 4 | 242.58 |
| Monthly Target 5 | 274.12 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 211.05 (-16.1%) | 253.40 | 204.55 - 255.10 | 0.6293 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.8981 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2848 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.8915 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.4185 times | Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 0.6233 times | Wed 31 July 2024 | 318.30 (-2.2%) | 327.00 | 298.50 - 334.35 | 0.7205 times | Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 0.8963 times | Fri 31 May 2024 | 311.55 (16.93%) | 267.20 | 264.55 - 327.70 | 1.6366 times | Tue 30 April 2024 | 266.45 (8.12%) | 246.45 | 239.05 - 279.60 | 1.0009 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 0.9803 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 213.24 |
| 20 day DMA | 227.15 |
| 35 day DMA | 240.5 |
| 50 day DMA | 248.23 |
| 100 day DMA | 273.72 |
| 150 day DMA | 286.26 |
| 200 day DMA | 288.06 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 209.71 | 211.09 |
| 12 day EMA | 215.91 | 216.79 | 218.58 |
| 20 day EMA | 223.72 | 225.05 | 226.95 |
| 35 day EMA | 236.2 | 237.68 | 239.49 |
| 50 day EMA | 248.18 | 249.7 | 251.44 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 209.19 | 209.74 |
| 12 day SMA | 213.24 | 215.65 | 218.98 |
| 20 day SMA | 227.15 | 228.46 | 230.18 |
| 35 day SMA | 240.5 | 242.26 | 244.12 |
| 50 day SMA | 248.23 | 249.64 | 251.26 |
| 100 day SMA | 273.72 | 274.73 | 275.8 |
| 150 day SMA | 286.26 | 287.05 | 287.88 |
| 200 day SMA | 288.06 | 288.28 | 288.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.