Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 313.95 and 319.45
| Daily Target 1 | 312.63 |
| Daily Target 2 | 315.27 |
| Daily Target 3 | 318.13333333333 |
| Daily Target 4 | 320.77 |
| Daily Target 5 | 323.63 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.90 (0.08%) | 319.70 | 315.50 - 321.00 | 0.3702 times | Thu 25 July 2024 | 317.65 (-1.17%) | 320.00 | 316.05 - 324.45 | 0.3923 times | Wed 24 July 2024 | 321.40 (0.41%) | 319.05 | 317.20 - 327.55 | 0.5671 times | Tue 23 July 2024 | 320.10 (0.83%) | 320.90 | 298.50 - 323.90 | 0.7808 times | Mon 22 July 2024 | 317.45 (-0.2%) | 316.00 | 312.65 - 323.30 | 0.6692 times | Fri 19 July 2024 | 318.10 (-4.1%) | 333.20 | 316.15 - 334.20 | 1.324 times | Thu 18 July 2024 | 331.70 (2.57%) | 325.00 | 317.10 - 334.00 | 2.7569 times | Tue 16 July 2024 | 323.40 (0.33%) | 322.35 | 318.00 - 331.45 | 1.8137 times | Mon 15 July 2024 | 322.35 (2.27%) | 315.25 | 307.50 - 325.00 | 1.0193 times | Fri 12 July 2024 | 315.20 (-1.65%) | 323.05 | 315.00 - 326.20 | 0.3065 times | Thu 11 July 2024 | 320.50 (1.07%) | 317.30 | 314.10 - 321.75 | 0.4098 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 308.2 and 337.25
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 314.65 |
| Weekly Target 4 | 330.8 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.90 (-0.06%) | 316.00 | 298.50 - 327.55 | 0.5355 times | Fri 19 July 2024 | 318.10 (0.92%) | 315.25 | 307.50 - 334.20 | 1.3319 times | Fri 12 July 2024 | 315.20 (-2.46%) | 324.25 | 310.70 - 326.20 | 0.4193 times | Fri 05 July 2024 | 323.15 (-0.71%) | 327.00 | 321.20 - 334.20 | 0.591 times | Fri 28 June 2024 | 325.45 (-2.21%) | 333.75 | 316.50 - 341.00 | 0.8335 times | Fri 21 June 2024 | 332.80 (0.11%) | 338.30 | 322.80 - 338.30 | 0.7805 times | Fri 14 June 2024 | 332.45 (-5.1%) | 350.00 | 331.00 - 354.70 | 0.6903 times | Fri 07 June 2024 | 350.30 (12.44%) | 320.00 | 307.10 - 355.90 | 2.3542 times | Fri 31 May 2024 | 311.55 (-2.94%) | 321.00 | 301.70 - 324.70 | 1.2255 times | Fri 24 May 2024 | 321.00 (8.06%) | 297.45 | 290.80 - 327.70 | 1.2382 times | Sat 18 May 2024 | 297.05 (8.61%) | 271.00 | 264.85 - 327.70 | 4.228 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 290.35 and 326.05
| Monthly Target 1 | 281.17 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 316.86666666667 |
| Monthly Target 4 | 335.23 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.90 (-2.32%) | 327.00 | 298.50 - 334.20 | 0.6344 times | Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 1.0271 times | Fri 31 May 2024 | 311.55 (16.93%) | 267.20 | 264.55 - 327.70 | 1.8753 times | Tue 30 April 2024 | 266.45 (8.12%) | 246.45 | 239.05 - 279.60 | 1.1469 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 1.1233 times | Thu 29 February 2024 | 218.30 (-1.82%) | 223.90 | 210.15 - 229.85 | 0.7003 times | Wed 31 January 2024 | 222.35 (5.38%) | 211.50 | 207.30 - 248.10 | 1.1802 times | Fri 29 December 2023 | 211.00 (2.18%) | 207.50 | 203.00 - 219.90 | 0.9308 times | Thu 30 November 2023 | 206.50 (7.52%) | 192.95 | 187.45 - 216.00 | 0.8441 times | Tue 31 October 2023 | 192.05 (-14.26%) | 224.25 | 185.80 - 232.95 | 0.5377 times | Fri 29 September 2023 | 224.00 (-6.49%) | 240.90 | 214.55 - 259.95 | 0.7224 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 318.9 |
| 12 day DMA | 320.24 |
| 20 day DMA | 322.08 |
| 35 day DMA | 327.91 |
| 50 day DMA | 323.43 |
| 100 day DMA | 286.16 |
| 150 day DMA | 264.58 |
| 200 day DMA | 249.99 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 319.76 | 320.82 |
| 12 day EMA | 320.63 | 321.13 | 321.76 |
| 20 day EMA | 321.72 | 322.12 | 322.59 |
| 35 day EMA | 320.41 | 320.56 | 320.73 |
| 50 day EMA | 319.74 | 319.81 | 319.9 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.9 | 318.94 | 321.75 |
| 12 day SMA | 320.24 | 320.12 | 320.11 |
| 20 day SMA | 322.08 | 322.57 | 323.37 |
| 35 day SMA | 327.91 | 328.57 | 328.71 |
| 50 day SMA | 323.43 | 323.17 | 322.84 |
| 100 day SMA | 286.16 | 285.16 | 284.18 |
| 150 day SMA | 264.58 | 263.91 | 263.2 |
| 200 day SMA | 249.99 | 249.52 | 249.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.