Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 178.14 and 181.84
| Daily Target 1 | 177.29 |
| Daily Target 2 | 178.98 |
| Daily Target 3 | 180.99333333333 |
| Daily Target 4 | 182.68 |
| Daily Target 5 | 184.69 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.66 (-1.58%) | 183.01 | 179.31 - 183.01 | 0.6408 times | Mon 05 January 2026 | 183.56 (2.83%) | 177.40 | 177.40 - 185.10 | 2.6987 times | Fri 02 January 2026 | 178.51 (1.56%) | 177.50 | 175.81 - 178.96 | 0.9117 times | Thu 01 January 2026 | 175.77 (1.01%) | 175.00 | 172.73 - 175.90 | 0.5651 times | Wed 31 December 2025 | 174.01 (1.88%) | 171.00 | 170.61 - 175.26 | 0.7952 times | Tue 30 December 2025 | 170.80 (-0.22%) | 170.46 | 168.31 - 171.54 | 1.6165 times | Mon 29 December 2025 | 171.18 (0.81%) | 169.30 | 169.27 - 172.84 | 1.1277 times | Fri 26 December 2025 | 169.81 (0.51%) | 169.79 | 167.93 - 170.66 | 0.4969 times | Wed 24 December 2025 | 168.95 (0.17%) | 168.75 | 168.10 - 170.60 | 0.7052 times | Tue 23 December 2025 | 168.67 (0.53%) | 167.99 | 166.94 - 168.92 | 0.4422 times | Mon 22 December 2025 | 167.78 (0.96%) | 167.00 | 167.00 - 169.97 | 0.612 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 179.03 and 186.73
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 177.01 |
| Weekly Target 3 | 181.05333333333 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.66 (1.2%) | 177.40 | 177.40 - 185.10 | 0.6465 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9711 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4368 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.7228 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4295 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3796 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3299 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9486 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5807 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5545 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6841 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 176.7 and 189.07
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 173.89 |
| Monthly Target 3 | 179.49666666667 |
| Monthly Target 4 | 186.26 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.66 (3.82%) | 175.00 | 172.73 - 185.10 | 0.1299 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6483 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6148 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5044 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7543 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6471 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.8731 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.62 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.0079 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.2003 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 2.067 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 172.99 |
| 20 day DMA | 169.89 |
| 35 day DMA | 172.82 |
| 50 day DMA | 177.24 |
| 100 day DMA | 190.85 |
| 150 day DMA | 197.42 |
| 200 day DMA | 194.44 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 177.63 | 174.66 |
| 12 day EMA | 174.72 | 173.64 | 171.84 |
| 20 day EMA | 173.5 | 172.75 | 171.61 |
| 35 day EMA | 175.35 | 175.04 | 174.54 |
| 50 day EMA | 178.46 | 178.37 | 178.16 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 176.53 | 174.05 |
| 12 day SMA | 172.99 | 171.69 | 170.1 |
| 20 day SMA | 169.89 | 169.14 | 168.23 |
| 35 day SMA | 172.82 | 172.95 | 173.05 |
| 50 day SMA | 177.24 | 177.43 | 177.54 |
| 100 day SMA | 190.85 | 190.95 | 191.01 |
| 150 day SMA | 197.42 | 197.66 | 197.88 |
| 200 day SMA | 194.44 | 194.42 | 194.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.