Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 161.92 and 166.61
| Daily Target 1 | 161.05 |
| Daily Target 2 | 162.78 |
| Daily Target 3 | 165.73666666667 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 170.43 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.52 (-1.57%) | 167.14 | 164.00 - 168.69 | 0.4244 times | Tue 16 December 2025 | 167.14 (1.16%) | 165.00 | 164.00 - 167.80 | 1.0569 times | Mon 15 December 2025 | 165.22 (-0.22%) | 165.45 | 164.52 - 166.95 | 0.9228 times | Sat 13 December 2025 | 165.59 (0%) | 166.80 | 164.28 - 167.21 | 0.4106 times | Fri 12 December 2025 | 165.59 (0.1%) | 166.80 | 164.28 - 167.21 | 0.4106 times | Thu 11 December 2025 | 165.43 (1.24%) | 163.10 | 162.63 - 165.90 | 1.1561 times | Wed 10 December 2025 | 163.40 (-1.42%) | 165.50 | 162.30 - 170.90 | 1.8058 times | Tue 09 December 2025 | 165.76 (0.35%) | 164.75 | 162.26 - 166.90 | 1.6632 times | Mon 08 December 2025 | 165.19 (-2.33%) | 169.24 | 164.84 - 169.25 | 1.0353 times | Fri 05 December 2025 | 169.13 (-0.79%) | 169.99 | 167.26 - 170.48 | 1.1142 times | Thu 04 December 2025 | 170.48 (-1.03%) | 172.26 | 169.10 - 173.09 | 1.6353 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 161.92 and 166.61
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 162.78 |
| Weekly Target 3 | 165.73666666667 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.52 (-0.65%) | 165.45 | 164.00 - 168.69 | 0.5318 times | Sat 13 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.4337 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3836 times | Fri 28 November 2025 | 178.73 (-1.65%) | 180.76 | 177.22 - 186.97 | 1.3338 times | Fri 21 November 2025 | 181.73 (-3.36%) | 186.50 | 177.70 - 187.97 | 0.9514 times | Fri 14 November 2025 | 188.04 (1.5%) | 191.00 | 184.10 - 194.50 | 1.5853 times | Fri 07 November 2025 | 185.26 (-1.46%) | 188.10 | 181.50 - 188.67 | 0.5561 times | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6861 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.693 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8453 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.986 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 154.37 and 172.41
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 169.02666666667 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.52 (-7.95%) | 178.80 | 162.26 - 180.30 | 0.3957 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.523 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4292 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6417 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5505 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7428 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.3783 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.559 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.0212 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7585 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5627 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 166.64 |
| 20 day DMA | 172.22 |
| 35 day DMA | 178.27 |
| 50 day DMA | 182.19 |
| 100 day DMA | 194.38 |
| 150 day DMA | 200.53 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 166.19 | 165.71 |
| 12 day EMA | 167.96 | 168.59 | 168.85 |
| 20 day EMA | 171.3 | 172.01 | 172.52 |
| 35 day EMA | 176.58 | 177.29 | 177.89 |
| 50 day EMA | 182.01 | 182.72 | 183.36 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 165.79 | 165.05 |
| 12 day SMA | 166.64 | 167.5 | 168.27 |
| 20 day SMA | 172.22 | 172.99 | 173.81 |
| 35 day SMA | 178.27 | 179.03 | 179.69 |
| 50 day SMA | 182.19 | 182.81 | 183.46 |
| 100 day SMA | 194.38 | 194.86 | 195.27 |
| 150 day SMA | 200.53 | 200.71 | 200.85 |
| 200 day SMA | 194.66 | 194.72 | 194.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.