Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 180.47 and 185.76
| Daily Target 1 | 179.15 |
| Daily Target 2 | 181.79 |
| Daily Target 3 | 184.44333333333 |
| Daily Target 4 | 187.08 |
| Daily Target 5 | 189.73 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (-2.07%) | 187.10 | 181.81 - 187.10 | 0.8046 times | Thu 12 March 2026 | 188.31 (1.56%) | 184.00 | 182.22 - 190.36 | 1.6743 times | Wed 11 March 2026 | 185.41 (0.03%) | 189.72 | 184.57 - 192.40 | 2.3987 times | Tue 10 March 2026 | 185.35 (2.36%) | 184.35 | 180.41 - 188.37 | 0.9134 times | Mon 09 March 2026 | 181.07 (-3.41%) | 181.00 | 178.35 - 183.71 | 0.6905 times | Fri 06 March 2026 | 187.47 (0.69%) | 186.05 | 184.08 - 190.62 | 0.738 times | Thu 05 March 2026 | 186.19 (3.55%) | 180.00 | 179.80 - 186.95 | 0.78 times | Wed 04 March 2026 | 179.80 (-0.3%) | 177.28 | 176.10 - 180.80 | 0.7668 times | Mon 02 March 2026 | 180.35 (-2.65%) | 173.70 | 173.70 - 182.00 | 0.8642 times | Fri 27 February 2026 | 185.25 (0.07%) | 185.15 | 181.80 - 185.90 | 0.3696 times | Thu 26 February 2026 | 185.12 (0.52%) | 184.16 | 183.46 - 185.50 | 0.2161 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 181.39 and 195.44
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 177.71 |
| Weekly Target 3 | 185.05666666667 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 199.11 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.2843 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.624 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.4225 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.9699 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.8127 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.6857 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3463 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.6133 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3005 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 0.9408 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9037 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 179.06 and 197.76
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 183.50666666667 |
| Monthly Target 4 | 193.31 |
| Monthly Target 5 | 202.21 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.42 (-0.45%) | 173.70 | 173.70 - 192.40 | 0.3975 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2271 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5139 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8846 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8555 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.702 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.0496 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.9005 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.2149 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.2544 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 4.1857 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 184.41 |
| 20 day DMA | 185.97 |
| 35 day DMA | 181.92 |
| 50 day DMA | 180.34 |
| 100 day DMA | 179.47 |
| 150 day DMA | 187.81 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.37 | 185.84 | 184.61 |
| 12 day EMA | 184.94 | 185.04 | 184.45 |
| 20 day EMA | 184.26 | 184.24 | 183.81 |
| 35 day EMA | 182.4 | 182.28 | 181.93 |
| 50 day EMA | 180.03 | 179.85 | 179.51 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 185.52 | 185.1 |
| 12 day SMA | 184.41 | 184.26 | 184.12 |
| 20 day SMA | 185.97 | 186.32 | 185.98 |
| 35 day SMA | 181.92 | 181.66 | 181.25 |
| 50 day SMA | 180.34 | 180.13 | 179.78 |
| 100 day SMA | 179.47 | 179.53 | 179.56 |
| 150 day SMA | 187.81 | 187.89 | 187.96 |
| 200 day SMA | 194.19 | 194.39 | 194.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.