Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 266.68 and 272.93
| Daily Target 1 | 265.2 |
| Daily Target 2 | 268.15 |
| Daily Target 3 | 271.45 |
| Daily Target 4 | 274.4 |
| Daily Target 5 | 277.7 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.10 (-1.09%) | 274.50 | 268.50 - 274.75 | 0.7082 times | Wed 24 April 2024 | 274.10 (7.49%) | 256.30 | 256.00 - 275.00 | 4.3372 times | Tue 23 April 2024 | 255.00 (1.8%) | 251.80 | 251.30 - 257.70 | 0.5087 times | Mon 22 April 2024 | 250.50 (-0.61%) | 254.10 | 249.50 - 256.15 | 0.2472 times | Fri 19 April 2024 | 252.05 (-0.73%) | 249.50 | 246.10 - 255.90 | 0.3702 times | Thu 18 April 2024 | 253.90 (1.7%) | 250.50 | 246.20 - 257.70 | 0.5455 times | Tue 16 April 2024 | 249.65 (0.97%) | 244.00 | 243.55 - 253.00 | 0.3291 times | Mon 15 April 2024 | 247.25 (-0.5%) | 244.00 | 239.05 - 253.30 | 0.688 times | Fri 12 April 2024 | 248.50 (-3.91%) | 256.90 | 247.30 - 256.90 | 0.6508 times | Wed 10 April 2024 | 258.60 (2.17%) | 261.00 | 256.80 - 264.80 | 1.6151 times | Tue 09 April 2024 | 253.10 (-0.84%) | 256.00 | 251.65 - 257.00 | 0.3227 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 260.3 and 285.8
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 255.4 |
| Weekly Target 3 | 265.2 |
| Weekly Target 4 | 280.9 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.10 (7.56%) | 254.10 | 249.50 - 275.00 | 1.5178 times | Fri 19 April 2024 | 252.05 (1.43%) | 244.00 | 239.05 - 257.70 | 0.5057 times | Fri 12 April 2024 | 248.50 (-2.51%) | 256.00 | 247.30 - 264.80 | 0.853 times | Fri 05 April 2024 | 254.90 (3.43%) | 246.45 | 245.50 - 264.80 | 1.2816 times | Thu 28 March 2024 | 246.45 (4.61%) | 235.60 | 231.80 - 252.65 | 1.386 times | Fri 22 March 2024 | 235.60 (10.38%) | 214.55 | 214.40 - 241.40 | 1.1079 times | Fri 15 March 2024 | 213.45 (-7.72%) | 232.85 | 203.40 - 235.00 | 1.0306 times | Thu 07 March 2024 | 231.30 (2.91%) | 226.00 | 219.00 - 235.00 | 0.9044 times | Sat 02 March 2024 | 224.75 (4.49%) | 216.15 | 214.50 - 227.00 | 0.861 times | Fri 23 February 2024 | 215.10 (-4.84%) | 229.00 | 214.65 - 229.85 | 0.552 times | Fri 16 February 2024 | 226.05 (3.41%) | 218.00 | 210.15 - 229.25 | 0.8005 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 255.08 and 291.03
| Monthly Target 1 | 225.77 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 261.71666666667 |
| Monthly Target 4 | 284.38 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.10 (10%) | 246.45 | 239.05 - 275.00 | 1.0934 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 1.2108 times | Thu 29 February 2024 | 218.30 (-1.82%) | 223.90 | 210.15 - 229.85 | 0.7549 times | Wed 31 January 2024 | 222.35 (5.38%) | 211.50 | 207.30 - 248.10 | 1.2721 times | Fri 29 December 2023 | 211.00 (2.18%) | 207.50 | 203.00 - 219.90 | 1.0032 times | Thu 30 November 2023 | 206.50 (7.52%) | 192.95 | 187.45 - 216.00 | 0.9098 times | Tue 31 October 2023 | 192.05 (-14.26%) | 224.25 | 185.80 - 232.95 | 0.5795 times | Fri 29 September 2023 | 224.00 (-6.49%) | 240.90 | 214.55 - 259.95 | 0.7787 times | Thu 31 August 2023 | 239.55 (19.95%) | 200.75 | 196.80 - 241.35 | 1.5095 times | Mon 31 July 2023 | 199.70 (13.59%) | 176.00 | 170.05 - 203.50 | 0.8882 times | Fri 30 June 2023 | 175.80 (-1.21%) | 178.75 | 163.05 - 180.95 | 1.1097 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 260.55 |
| 12 day DMA | 255.75 |
| 20 day DMA | 253.85 |
| 35 day DMA | 239.93 |
| 50 day DMA | 233.75 |
| 100 day DMA | 226.46 |
| 150 day DMA | 220.97 |
| 200 day DMA | 217.56 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.53 | 259.75 | 252.58 |
| 12 day EMA | 256.95 | 254.38 | 250.79 |
| 20 day EMA | 251.66 | 249.61 | 247.03 |
| 35 day EMA | 244.04 | 242.45 | 240.59 |
| 50 day EMA | 235.19 | 233.72 | 232.07 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.55 | 257.11 | 252.22 |
| 12 day SMA | 255.75 | 254.4 | 252.79 |
| 20 day SMA | 253.85 | 252.08 | 249.59 |
| 35 day SMA | 239.93 | 238.56 | 236.97 |
| 50 day SMA | 233.75 | 232.7 | 231.51 |
| 100 day SMA | 226.46 | 225.79 | 225.07 |
| 150 day SMA | 220.97 | 220.71 | 220.39 |
| 200 day SMA | 217.56 | 217.07 | 216.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.