FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 144.88 and 149.68

Daily Target 1143.86
Daily Target 2145.89
Daily Target 3148.66
Daily Target 4150.69
Daily Target 5153.46

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Wed 21 October 2026 147.92 (-2.23%) 150.71 146.63 - 151.43 1.3155 times
Mon 19 October 2026 151.30 (-1.52%) 154.05 151.00 - 154.55 0.4212 times
Fri 16 October 2026 153.64 (-0.72%) 154.69 151.10 - 155.55 1.8108 times
Thu 15 October 2026 154.75 (2.08%) 152.40 152.20 - 159.84 2.4546 times
Wed 14 October 2026 151.60 (0.17%) 150.66 150.66 - 152.85 0.6205 times
Tue 13 October 2026 151.34 (-0.16%) 151.58 150.05 - 152.01 0.3246 times
Mon 12 October 2026 151.58 (0.28%) 152.23 150.71 - 153.68 0.4205 times
Fri 09 October 2026 151.16 (0.93%) 149.99 148.54 - 151.91 0.5279 times
Thu 08 October 2026 149.76 (-2.7%) 153.00 148.55 - 155.00 1.3687 times
Wed 07 October 2026 153.91 (-0.52%) 154.03 153.11 - 155.69 0.7357 times
Tue 06 October 2026 154.72 (3.62%) 149.31 149.31 - 155.00 1.1494 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 143.32 and 151.24

Weekly Target 1141.78
Weekly Target 2144.85
Weekly Target 3149.7
Weekly Target 4152.77
Weekly Target 5157.62

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Wed 21 October 2026 147.92 (-3.72%) 154.05 146.63 - 154.55 0.3875 times
Fri 16 October 2026 153.64 (1.64%) 152.23 150.05 - 159.84 1.2566 times
Fri 09 October 2026 151.16 (0.45%) 150.98 148.10 - 155.69 0.9932 times
Thu 01 October 2026 150.49 (-2.38%) 153.57 149.00 - 153.82 0.6987 times
Fri 25 September 2026 154.16 (-0.3%) 154.75 151.88 - 155.95 0.9049 times
Fri 18 September 2026 154.63 (0.77%) 153.67 148.05 - 157.50 0.8486 times
Fri 11 September 2026 153.45 (-3.27%) 158.00 152.90 - 160.21 0.7327 times
Fri 04 September 2026 158.63 (-1.2%) 161.95 152.51 - 162.59 1.6853 times
Fri 28 August 2026 160.56 (0.07%) 161.40 160.10 - 166.50 1.4206 times
Fri 21 August 2026 160.44 (0.75%) 158.45 157.00 - 161.38 1.0718 times
Fri 14 August 2026 159.24 (-3.16%) 165.49 158.84 - 165.65 1.0377 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 140.67 and 153.88

Monthly Target 1138.25
Monthly Target 2143.09
Monthly Target 3151.46333333333
Monthly Target 4156.3
Monthly Target 5164.67

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Wed 21 October 2026 147.92 (-2.35%) 150.70 146.63 - 159.84 0.3508 times
Wed 30 September 2026 151.48 (-3.96%) 158.50 148.05 - 160.21 0.5249 times
Mon 31 August 2026 157.72 (-2.86%) 163.48 156.80 - 172.00 0.7315 times
Fri 31 July 2026 162.37 (-7.15%) 176.75 158.00 - 179.69 0.6555 times
Tue 30 June 2026 174.87 (-6.09%) 185.50 168.00 - 186.60 1.7125 times
Fri 29 May 2026 186.22 (7.74%) 172.84 160.17 - 200.40 2.5685 times
Thu 30 April 2026 172.84 (15.27%) 153.40 152.02 - 179.59 0.6325 times
Mon 30 March 2026 149.95 (-19.06%) 173.70 147.54 - 192.40 1.1415 times
Fri 27 February 2026 185.25 (5%) 176.99 170.01 - 197.80 1.1857 times
Fri 30 January 2026 176.43 (1.39%) 175.00 168.44 - 185.10 0.4966 times
Wed 31 December 2025 174.01 (-2.64%) 178.80 162.11 - 180.30 0.8547 times

monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 151.84
12 day DMA 151.75
20 day DMA 152.05
35 day DMA 153.58
50 day DMA 155.75
100 day DMA 163.18
150 day DMA 165.81
200 day DMA 169.3

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.91152.4152.95
12 day EMA151.68152.36152.55
20 day EMA152.39152.86153.02
35 day EMA154.29154.66154.86
50 day EMA156.25156.59156.81

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.84152.53152.58
12 day SMA151.75151.96151.98
20 day SMA152.05152.26152.43
35 day SMA153.58153.94154.21
50 day SMA155.75156.08156.48
100 day SMA163.18163.62163.89
150 day SMA165.81166.06166.28
200 day SMA169.3169.42169.51
Back to top | Use Dark Theme