FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 311.88 and 334.88

Daily Target 1293.15
Daily Target 2307.6
Daily Target 3316.15
Daily Target 4330.6
Daily Target 5339.15

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Wed 29 May 2024 322.05 (5.75%) 302.55 301.70 - 324.70 1.37 times
Tue 28 May 2024 304.55 (-2.26%) 313.00 302.00 - 319.90 0.7728 times
Mon 27 May 2024 311.60 (-2.93%) 321.00 310.00 - 321.05 0.5295 times
Fri 24 May 2024 321.00 (4.61%) 308.00 305.05 - 327.70 2.1285 times
Thu 23 May 2024 306.85 (-2.18%) 313.50 305.00 - 313.50 0.4302 times
Wed 22 May 2024 313.70 (2.82%) 306.00 300.20 - 315.90 1.3301 times
Tue 21 May 2024 305.10 (2.71%) 297.45 290.80 - 307.90 1.2248 times
Sat 18 May 2024 297.05 (0.52%) 295.00 294.45 - 298.80 0.0819 times
Fri 17 May 2024 295.50 (0.02%) 295.45 292.30 - 301.40 0.9157 times
Thu 16 May 2024 295.45 (-3.08%) 305.85 292.65 - 307.15 1.2166 times
Wed 15 May 2024 304.85 (1.18%) 300.80 297.10 - 327.70 7.4615 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 311.88 and 334.88

Weekly Target 1293.15
Weekly Target 2307.6
Weekly Target 3316.15
Weekly Target 4330.6
Weekly Target 5339.15

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Wed 29 May 2024 322.05 (0.33%) 321.00 301.70 - 324.70 0.4413 times
Fri 24 May 2024 321.00 (8.06%) 297.45 290.80 - 327.70 0.8444 times
Sat 18 May 2024 297.05 (8.61%) 271.00 264.85 - 327.70 2.8833 times
Fri 10 May 2024 273.50 (1.02%) 271.50 266.55 - 288.00 0.9857 times
Fri 03 May 2024 270.75 (-0.86%) 274.75 264.55 - 277.45 0.4163 times
Fri 26 April 2024 273.10 (8.35%) 254.10 249.50 - 279.60 1.3906 times
Fri 19 April 2024 252.05 (1.43%) 244.00 239.05 - 257.70 0.3816 times
Fri 12 April 2024 248.50 (-2.51%) 256.00 247.30 - 264.80 0.6437 times
Fri 05 April 2024 254.90 (3.43%) 246.45 245.50 - 264.80 0.9672 times
Thu 28 March 2024 246.45 (4.61%) 235.60 231.80 - 252.65 1.0459 times
Fri 22 March 2024 235.60 (10.38%) 214.55 214.40 - 241.40 0.8361 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 293.3 and 356.45

Monthly Target 1241.62
Monthly Target 2281.83
Monthly Target 3304.76666666667
Monthly Target 4344.98
Monthly Target 5367.92

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Wed 29 May 2024 322.05 (20.87%) 267.20 264.55 - 327.70 1.6914 times
Tue 30 April 2024 266.45 (8.12%) 246.45 239.05 - 279.60 1.1098 times
Thu 28 March 2024 246.45 (12.9%) 219.40 203.40 - 252.65 1.087 times
Thu 29 February 2024 218.30 (-1.82%) 223.90 210.15 - 229.85 0.6777 times
Wed 31 January 2024 222.35 (5.38%) 211.50 207.30 - 248.10 1.1421 times
Fri 29 December 2023 211.00 (2.18%) 207.50 203.00 - 219.90 0.9007 times
Thu 30 November 2023 206.50 (7.52%) 192.95 187.45 - 216.00 0.8168 times
Tue 31 October 2023 192.05 (-14.26%) 224.25 185.80 - 232.95 0.5203 times
Fri 29 September 2023 224.00 (-6.49%) 240.90 214.55 - 259.95 0.6991 times
Thu 31 August 2023 239.55 (19.95%) 200.75 196.80 - 241.35 1.3552 times
Mon 31 July 2023 199.70 (13.59%) 176.00 170.05 - 203.50 0.7974 times

 monthly chart FinolexIndustries

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 313.21
12 day DMA 306.58
20 day DMA 293.37
35 day DMA 278.5
50 day DMA 266.06
100 day DMA 244.83
150 day DMA 231.07
200 day DMA 229.39

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.02308.51310.49
12 day EMA304.68301.52300.97
20 day EMA295.65292.87291.64
35 day EMA281.13278.72277.2
50 day EMA267.03264.79263.17

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.21311.54311.65
12 day SMA306.58302.34299.75
20 day SMA293.37290.59288.95
35 day SMA278.5276.59275.16
50 day SMA266.06263.77261.97
100 day SMA244.83243.7242.76
150 day SMA231.07230.41229.87
200 day SMA229.39228.79228.29
Back to top | Use Dark Theme