Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 162.08 and 164.87
| Daily Target 1 | 161.36 |
| Daily Target 2 | 162.79 |
| Daily Target 3 | 164.14666666667 |
| Daily Target 4 | 165.58 |
| Daily Target 5 | 166.94 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.23 (-0.9%) | 165.30 | 162.71 - 165.50 | 0.669 times | Tue 21 July 2026 | 165.72 (0.39%) | 165.08 | 164.31 - 167.00 | 1.1936 times | Mon 20 July 2026 | 165.08 (0.26%) | 164.66 | 164.27 - 166.95 | 0.7636 times | Fri 17 July 2026 | 164.66 (-1.62%) | 167.40 | 164.22 - 168.29 | 0.9871 times | Thu 16 July 2026 | 167.37 (0.49%) | 167.00 | 166.14 - 168.65 | 0.8439 times | Wed 15 July 2026 | 166.56 (0.03%) | 166.88 | 165.70 - 169.00 | 0.6655 times | Tue 14 July 2026 | 166.51 (-1.22%) | 168.80 | 166.02 - 168.81 | 1.8531 times | Mon 13 July 2026 | 168.56 (-0.52%) | 168.50 | 167.15 - 171.10 | 0.9954 times | Fri 10 July 2026 | 169.44 (1.33%) | 167.97 | 167.27 - 171.50 | 1.2417 times | Thu 09 July 2026 | 167.22 (1.33%) | 165.34 | 165.02 - 168.60 | 0.7871 times | Wed 08 July 2026 | 165.03 (-3.35%) | 169.95 | 164.24 - 170.55 | 1.3965 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 161.33 and 165.62
| Weekly Target 1 | 160.36 |
| Weekly Target 2 | 162.29 |
| Weekly Target 3 | 164.64666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 168.94 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.23 (-0.26%) | 164.66 | 162.71 - 167.00 | 0.1532 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.3118 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.3229 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.4562 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 0.8403 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.0443 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2633 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.3964 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 4.9841 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2276 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.1661 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 154.98 and 171.96
| Monthly Target 1 | 151.9 |
| Monthly Target 2 | 158.06 |
| Monthly Target 3 | 168.87666666667 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 185.86 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.23 (-6.08%) | 176.75 | 162.71 - 179.69 | 0.4425 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.621 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4312 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5987 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0805 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1223 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.47 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8091 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7825 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6421 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9601 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 165.41 |
| 12 day DMA | 166.76 |
| 20 day DMA | 170.55 |
| 35 day DMA | 171.88 |
| 50 day DMA | 172.27 |
| 100 day DMA | 173.19 |
| 150 day DMA | 174.02 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 165.98 | 166.11 |
| 12 day EMA | 167.32 | 167.88 | 168.27 |
| 20 day EMA | 168.99 | 169.49 | 169.89 |
| 35 day EMA | 170.6 | 170.97 | 171.28 |
| 50 day EMA | 171.92 | 172.23 | 172.5 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.41 | 165.88 | 166.04 |
| 12 day SMA | 166.76 | 167.55 | 168.31 |
| 20 day SMA | 170.55 | 171.33 | 172.01 |
| 35 day SMA | 171.88 | 172.22 | 172.57 |
| 50 day SMA | 172.27 | 172.48 | 172.72 |
| 100 day SMA | 173.19 | 173.44 | 173.66 |
| 150 day SMA | 174.02 | 174.02 | 174.02 |
| 200 day SMA | 177.1 | 177.32 | 177.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.