Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 172.01 and 178.88
| Daily Target 1 | 170.72 |
| Daily Target 2 | 173.29 |
| Daily Target 3 | 177.58666666667 |
| Daily Target 4 | 180.16 |
| Daily Target 5 | 184.46 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.87 (-2.23%) | 180.06 | 175.01 - 181.88 | 1.3076 times |
| Tue 15 April 2025 | 179.88 (4.59%) | 174.99 | 173.00 - 182.00 | 1.2761 times |
| Fri 11 April 2025 | 171.98 (2.68%) | 174.30 | 170.03 - 175.40 | 0.9251 times |
| Wed 09 April 2025 | 167.49 (-3.14%) | 173.90 | 167.10 - 173.90 | 1.2338 times |
| Tue 08 April 2025 | 172.92 (-1.55%) | 177.80 | 172.61 - 180.65 | 0.7292 times |
| Mon 07 April 2025 | 175.65 (-0.73%) | 154.80 | 153.92 - 176.19 | 1.7267 times |
| Fri 04 April 2025 | 176.95 (-2.86%) | 181.50 | 175.95 - 182.08 | 1.0946 times |
| Thu 03 April 2025 | 182.16 (1.87%) | 177.90 | 177.41 - 182.70 | 0.5871 times |
| Wed 02 April 2025 | 178.81 (0.64%) | 177.99 | 174.30 - 179.70 | 0.5048 times |
| Tue 01 April 2025 | 177.68 (-1.25%) | 178.83 | 177.03 - 181.24 | 0.6152 times |
| Fri 28 March 2025 | 179.93 (-0.08%) | 180.00 | 173.00 - 182.00 | 1.3562 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 174.44 and 183.44
| Weekly Target 1 | 167.96 |
| Weekly Target 2 | 171.91 |
| Weekly Target 3 | 176.95666666667 |
| Weekly Target 4 | 180.91 |
| Weekly Target 5 | 185.96 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.87 (2.26%) | 174.99 | 173.00 - 182.00 | 0.3856 times |
| Fri 11 April 2025 | 171.98 (-2.81%) | 154.80 | 153.92 - 180.65 | 0.6888 times |
| Fri 04 April 2025 | 176.95 (-1.66%) | 178.83 | 174.30 - 182.70 | 0.4182 times |
| Fri 28 March 2025 | 179.93 (3.35%) | 181.99 | 173.00 - 197.00 | 5.2578 times |
| Fri 21 March 2025 | 174.10 (-0.45%) | 175.79 | 166.80 - 178.75 | 0.7562 times |
| Thu 13 March 2025 | 174.89 (-3.96%) | 182.00 | 169.62 - 183.40 | 0.4318 times |
| Fri 07 March 2025 | 182.10 (6.62%) | 172.51 | 166.80 - 185.62 | 0.4259 times |
| Fri 28 February 2025 | 170.79 (-8.4%) | 186.21 | 169.72 - 186.22 | 0.3102 times |
| Fri 21 February 2025 | 186.46 (-1.97%) | 190.83 | 179.52 - 192.99 | 0.4229 times |
| Fri 14 February 2025 | 190.20 (-3.44%) | 198.45 | 185.05 - 209.50 | 0.9027 times |
| Fri 07 February 2025 | 196.98 (-4.01%) | 203.00 | 196.55 - 212.20 | 0.5631 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 150.51 and 179.29
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 158.96 |
| Monthly Target 3 | 170.83 |
| Monthly Target 4 | 187.74 |
| Monthly Target 5 | 199.61 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.87 (-2.26%) | 178.83 | 153.92 - 182.70 | 0.3671 times |
| Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.6902 times |
| Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5409 times |
| Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.8534 times |
| Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 2.1295 times |
| Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.3196 times |
| Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 2.1221 times |
| Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.4696 times |
| Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 0.6993 times |
| Wed 31 July 2024 | 318.30 (-2.2%) | 327.00 | 298.50 - 334.35 | 0.8084 times |
| Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 1.0056 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 176.62 |
| 20 day DMA | 176.57 |
| 35 day DMA | 177.3 |
| 50 day DMA | 183 |
| 100 day DMA | 213.12 |
| 150 day DMA | 240.69 |
| 200 day DMA | 257.9 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 175.19 | 172.85 |
| 12 day EMA | 175.94 | 175.95 | 175.24 |
| 20 day EMA | 176.98 | 177.1 | 176.81 |
| 35 day EMA | 180.7 | 180.98 | 181.04 |
| 50 day EMA | 183.94 | 184.27 | 184.45 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 173.58 | 173 |
| 12 day SMA | 176.62 | 176.62 | 176.72 |
| 20 day SMA | 176.57 | 176.52 | 176.15 |
| 35 day SMA | 177.3 | 177.6 | 177.64 |
| 50 day SMA | 183 | 183.58 | 183.98 |
| 100 day SMA | 213.12 | 213.99 | 214.84 |
| 150 day SMA | 240.69 | 241.56 | 242.41 |
| 200 day SMA | 257.9 | 258.69 | 259.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.