Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 190.22 and 202.12
| Daily Target 1 | 181.71 |
| Daily Target 2 | 186.82 |
| Daily Target 3 | 193.61 |
| Daily Target 4 | 198.72 |
| Daily Target 5 | 205.51 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 191.93 (7.74%) | 188.60 | 188.50 - 200.40 | 9.0951 times | Tue 26 May 2026 | 178.14 (1.41%) | 176.53 | 174.00 - 182.00 | 0.2061 times | Mon 25 May 2026 | 175.66 (1.47%) | 173.60 | 172.40 - 179.00 | 0.1327 times | Fri 22 May 2026 | 173.11 (2.34%) | 170.79 | 168.99 - 176.40 | 0.1435 times | Thu 21 May 2026 | 169.16 (0.99%) | 168.00 | 168.00 - 173.75 | 0.1081 times | Wed 20 May 2026 | 167.50 (0.99%) | 165.00 | 162.69 - 167.96 | 0.0807 times | Tue 19 May 2026 | 165.86 (1.38%) | 163.90 | 163.90 - 167.98 | 0.0487 times | Mon 18 May 2026 | 163.61 (-1.42%) | 164.65 | 160.17 - 165.45 | 0.0774 times | Fri 15 May 2026 | 165.97 (-1.85%) | 169.09 | 165.62 - 169.50 | 0.0505 times | Thu 14 May 2026 | 169.09 (-0.17%) | 170.50 | 167.00 - 172.44 | 0.0573 times | Wed 13 May 2026 | 169.38 (0.74%) | 168.89 | 167.05 - 171.20 | 0.0586 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 182.17 and 210.17
| Weekly Target 1 | 160.24 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 188.24333333333 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 216.24 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 191.93 (10.87%) | 173.60 | 172.40 - 200.40 | 5.8304 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.2833 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.2067 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.3284 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.1927 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.3819 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.4467 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.4952 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.4785 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 1.3561 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.4493 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 176.05 and 216.28
| Monthly Target 1 | 143.94 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 208.16 |
| Monthly Target 5 | 224.4 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 191.93 (11.04%) | 172.84 | 160.17 - 200.40 | 2.4 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6243 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1266 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1702 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4901 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8436 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8159 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6695 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.001 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.8588 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.1587 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 177.6 |
| 12 day DMA | 171.46 |
| 20 day DMA | 173.02 |
| 35 day DMA | 172.01 |
| 50 day DMA | 171.06 |
| 100 day DMA | 175.42 |
| 150 day DMA | 176.73 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 173.77 | 171.59 |
| 12 day EMA | 174.98 | 171.9 | 170.77 |
| 20 day EMA | 173.73 | 171.81 | 171.14 |
| 35 day EMA | 172.9 | 171.78 | 171.41 |
| 50 day EMA | 172.93 | 172.15 | 171.91 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.6 | 172.71 | 170.26 |
| 12 day SMA | 171.46 | 170.02 | 169.99 |
| 20 day SMA | 173.02 | 172.21 | 172.07 |
| 35 day SMA | 172.01 | 171.09 | 170.55 |
| 50 day SMA | 171.06 | 170.93 | 171.07 |
| 100 day SMA | 175.42 | 175.21 | 175.13 |
| 150 day SMA | 176.73 | 176.72 | 176.81 |
| 200 day SMA | 183.73 | 183.78 | 183.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.