Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 196.78 and 206.08
| Daily Target 1 | 194.98 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 204.28333333333 |
| Daily Target 4 | 207.87 |
| Daily Target 5 | 213.58 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 202.15 (-1.29%) | 204.85 | 200.70 - 210.00 | 0.7061 times | Wed 29 January 2025 | 204.80 (2.4%) | 201.10 | 201.00 - 207.45 | 0.5083 times | Tue 28 January 2025 | 200.00 (-1.48%) | 204.10 | 195.10 - 207.00 | 0.7144 times | Mon 27 January 2025 | 203.00 (-2.78%) | 204.05 | 198.25 - 204.85 | 0.6505 times | Fri 24 January 2025 | 208.80 (-1.07%) | 212.00 | 207.15 - 213.50 | 0.8741 times | Thu 23 January 2025 | 211.05 (1.98%) | 206.35 | 204.55 - 214.85 | 2.0382 times | Wed 22 January 2025 | 206.95 (-2.04%) | 212.10 | 205.00 - 213.85 | 0.6985 times | Tue 21 January 2025 | 211.25 (0.48%) | 211.80 | 207.50 - 219.50 | 1.8363 times | Mon 20 January 2025 | 210.25 (1.11%) | 209.65 | 207.35 - 212.05 | 1.1513 times | Fri 17 January 2025 | 207.95 (-0.76%) | 210.10 | 205.65 - 210.80 | 0.8222 times | Thu 16 January 2025 | 209.55 (-0.07%) | 210.35 | 206.00 - 215.50 | 1.2785 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 191.18 and 206.08
| Weekly Target 1 | 187.52 |
| Weekly Target 2 | 194.83 |
| Weekly Target 3 | 202.41666666667 |
| Weekly Target 4 | 209.73 |
| Weekly Target 5 | 217.32 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 202.15 (-3.18%) | 204.05 | 195.10 - 210.00 | 0.3232 times | Fri 24 January 2025 | 208.80 (0.41%) | 209.65 | 204.55 - 219.50 | 0.8268 times | Fri 17 January 2025 | 207.95 (-5.35%) | 219.10 | 204.55 - 219.10 | 0.7315 times | Fri 10 January 2025 | 219.70 (-11.63%) | 249.60 | 217.00 - 249.90 | 0.6251 times | Fri 03 January 2025 | 248.60 (-2.91%) | 254.75 | 239.55 - 255.10 | 0.7825 times | Fri 27 December 2024 | 256.05 (7.36%) | 239.95 | 235.80 - 266.40 | 5.7336 times | Fri 20 December 2024 | 238.50 (-9.86%) | 265.45 | 235.25 - 265.90 | 0.3259 times | Fri 13 December 2024 | 264.60 (-3.27%) | 273.95 | 262.50 - 278.55 | 0.1843 times | Fri 06 December 2024 | 273.55 (1.9%) | 269.80 | 266.05 - 278.00 | 0.2624 times | Fri 29 November 2024 | 268.45 (3.93%) | 260.50 | 260.50 - 274.60 | 0.2047 times | Fri 22 November 2024 | 258.30 (-2.36%) | 264.55 | 252.10 - 267.65 | 0.276 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 168.63 and 228.63
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 217.45 |
| Monthly Target 4 | 239.8 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 202.15 (-19.64%) | 253.40 | 195.10 - 255.10 | 0.7375 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.8762 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2815 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.8696 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.4137 times | Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 0.6161 times | Wed 31 July 2024 | 318.30 (-2.2%) | 327.00 | 298.50 - 334.35 | 0.7122 times | Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 0.886 times | Fri 31 May 2024 | 311.55 (16.93%) | 267.20 | 264.55 - 327.70 | 1.6177 times | Tue 30 April 2024 | 266.45 (8.12%) | 246.45 | 239.05 - 279.60 | 0.9893 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 0.969 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 207.12 |
| 20 day DMA | 215.66 |
| 35 day DMA | 230.42 |
| 50 day DMA | 242.03 |
| 100 day DMA | 268.47 |
| 150 day DMA | 281.99 |
| 200 day DMA | 286.8 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 204.92 | 204.98 |
| 12 day EMA | 208.83 | 210.04 | 210.99 |
| 20 day EMA | 215.61 | 217.03 | 218.32 |
| 35 day EMA | 227.43 | 228.92 | 230.34 |
| 50 day EMA | 240.15 | 241.7 | 243.21 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 205.53 | 205.96 |
| 12 day SMA | 207.12 | 207.52 | 207.72 |
| 20 day SMA | 215.66 | 217.98 | 220.18 |
| 35 day SMA | 230.42 | 232.45 | 234.43 |
| 50 day SMA | 242.03 | 243.24 | 244.41 |
| 100 day SMA | 268.47 | 269.54 | 270.55 |
| 150 day SMA | 281.99 | 282.86 | 283.73 |
| 200 day SMA | 286.8 | 287.03 | 287.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.