BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 209.52 and 228.08

Daily Target 1205.65
Daily Target 2213.39
Daily Target 3224.20666666667
Daily Target 4231.95
Daily Target 5242.77

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 221.14 (0.66%) 223.51 216.46 - 235.02 2.4818 times
Thu 04 June 2026 219.70 (-1.07%) 222.07 219.07 - 225.86 2.2263 times
Wed 03 June 2026 222.07 (-0.33%) 223.00 221.10 - 228.59 0.3296 times
Tue 02 June 2026 222.81 (-0.23%) 223.79 221.32 - 226.80 0.2058 times
Mon 01 June 2026 223.33 (-0.96%) 226.50 222.34 - 231.92 0.2028 times
Fri 29 May 2026 225.49 (-1.76%) 228.50 224.10 - 234.00 0.3475 times
Wed 27 May 2026 229.53 (-3.2%) 245.00 221.00 - 245.00 3.3233 times
Tue 26 May 2026 237.11 (1.81%) 234.80 232.89 - 238.59 0.3338 times
Mon 25 May 2026 232.89 (-0.86%) 236.95 231.73 - 237.50 0.1935 times
Fri 22 May 2026 234.90 (0.35%) 236.45 231.65 - 238.70 0.3556 times
Thu 21 May 2026 234.09 (5.98%) 222.93 220.55 - 237.70 2.7271 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 209.52 and 228.08

Weekly Target 1205.65
Weekly Target 2213.39
Weekly Target 3224.20666666667
Weekly Target 4231.95
Weekly Target 5242.77

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 0.949 times
Fri 29 May 2026 225.49 (-4.01%) 236.95 221.00 - 245.00 0.7315 times
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 1.4306 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.4205 times
Fri 08 May 2026 235.28 (-1.64%) 239.90 231.18 - 246.40 0.19 times
Thu 30 April 2026 239.21 (-2.2%) 246.00 236.50 - 254.19 0.1942 times
Fri 24 April 2026 244.58 (-2.89%) 253.05 243.00 - 261.10 0.4673 times
Fri 17 April 2026 251.86 (3.39%) 239.86 235.78 - 269.40 0.6744 times
Fri 10 April 2026 243.61 (8.59%) 224.33 219.65 - 269.63 4.5891 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.3534 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 2.4917 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 209.52 and 228.08

Monthly Target 1205.65
Monthly Target 2213.39
Monthly Target 3224.20666666667
Monthly Target 4231.95
Monthly Target 5242.77

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 0.3212 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.9383 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.0669 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.2638 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.4961 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.618 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3489 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2693 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2339 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.4435 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.4715 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 221.81
12 day DMA 227
20 day DMA 227.64
35 day DMA 235.16
50 day DMA 234.52
100 day DMA 240.96
150 day DMA 264.42
200 day DMA 292.18

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.39223.01224.66
12 day EMA225.46226.25227.44
20 day EMA227.8228.5229.43
35 day EMA229.54230.03230.64
50 day EMA231.64232.07232.57

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA221.81222.68224.65
12 day SMA227227.02226.79
20 day SMA227.64228.52229.53
35 day SMA235.16235.92236.66
50 day SMA234.52234.29234.18
100 day SMA240.96241.66242.46
150 day SMA264.42265.36266.28
200 day SMA292.18292.93293.66
Back to top | Use Dark Theme