BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 296.45 and 307.3

Daily Target 1288.2
Daily Target 2293.85
Daily Target 3299.05
Daily Target 4304.7
Daily Target 5309.9

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 23 December 2025 299.50 (2.31%) 294.90 293.40 - 304.25 0.9517 times
Mon 22 December 2025 292.75 (-1.33%) 297.95 289.10 - 300.00 1.1278 times
Fri 19 December 2025 296.70 (-0.35%) 298.00 294.30 - 302.15 1.6141 times
Thu 18 December 2025 297.75 (2.92%) 290.00 289.00 - 299.90 2.3094 times
Wed 17 December 2025 289.30 (-0.17%) 289.05 285.70 - 291.50 1.3295 times
Tue 16 December 2025 289.80 (1.44%) 287.00 285.15 - 293.70 1.1464 times
Mon 15 December 2025 285.70 (-1.67%) 291.70 285.00 - 291.70 0.2189 times
Sat 13 December 2025 290.55 (0%) 285.35 285.35 - 291.10 0.4121 times
Fri 12 December 2025 290.55 (0.89%) 285.35 285.35 - 291.10 0.4121 times
Thu 11 December 2025 288.00 (1.78%) 282.95 280.05 - 289.70 0.4779 times
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.9004 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 294.3 and 309.45

Weekly Target 1282.47
Weekly Target 2290.98
Weekly Target 3297.61666666667
Weekly Target 4306.13
Weekly Target 5312.77

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 23 December 2025 299.50 (0.94%) 297.95 289.10 - 304.25 0.4416 times
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 1.4054 times
Sat 13 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.7204 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.9866 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1413 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.7551 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.8268 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5077 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8351 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3799 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5625 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 273.43 and 303.18

Monthly Target 1264.73
Monthly Target 2282.12
Monthly Target 3294.48333333333
Monthly Target 4311.87
Monthly Target 5324.23

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 23 December 2025 299.50 (-0.99%) 305.10 277.10 - 306.85 0.4087 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3797 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3298 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0349 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6646 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6082 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.5402 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3054 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3181 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4105 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2858 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 295.2
12 day DMA 291.14
20 day DMA 293.49
35 day DMA 308.44
50 day DMA 323.04
100 day DMA 349
150 day DMA 355.98
200 day DMA 355.44

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA295.33293.24293.48
12 day EMA294.37293.44293.56
20 day EMA298.24298.11298.67
35 day EMA310.21310.84311.9
50 day EMA324.39325.41326.74

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA295.2293.26291.85
12 day SMA291.14289.51289.2
20 day SMA293.49294.27295.03
35 day SMA308.44309.85311.45
50 day SMA323.04324.4326.03
100 day SMA349349.48350.07
150 day SMA355.98356.35356.7
200 day SMA355.44355.76356.19
Back to top | Use Dark Theme