BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 369.25 and 387.4
Daily Target 1 | 365.82 |
Daily Target 2 | 372.68 |
Daily Target 3 | 383.96666666667 |
Daily Target 4 | 390.83 |
Daily Target 5 | 402.12 |
Daily price and volume Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 379.55 (-1.42%) | 388.90 | 377.10 - 395.25 | 0.2124 times |
Wed 11 June 2025 | 385.00 (-2.8%) | 396.50 | 382.00 - 408.00 | 0.2567 times |
Tue 10 June 2025 | 396.10 (-2.82%) | 409.95 | 393.85 - 410.30 | 0.1912 times |
Mon 09 June 2025 | 407.60 (-1.76%) | 416.00 | 401.05 - 421.00 | 0.4416 times |
Fri 06 June 2025 | 414.90 (3.88%) | 404.70 | 399.05 - 431.25 | 1.6727 times |
Thu 05 June 2025 | 399.40 (9.54%) | 364.00 | 359.50 - 410.00 | 3.3188 times |
Wed 04 June 2025 | 364.60 (-1.98%) | 368.00 | 362.20 - 370.85 | 0.2667 times |
Tue 03 June 2025 | 371.95 (9%) | 341.25 | 340.05 - 392.90 | 3.5398 times |
Mon 02 June 2025 | 341.25 (-2.07%) | 348.50 | 339.05 - 355.00 | 0.0636 times |
Fri 30 May 2025 | 348.45 (-1.01%) | 354.00 | 347.00 - 354.40 | 0.0366 times |
Thu 29 May 2025 | 352.00 (-0.9%) | 355.50 | 351.05 - 357.85 | 0.027 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 356.38 and 400.28
Weekly Target 1 | 348.65 |
Weekly Target 2 | 364.1 |
Weekly Target 3 | 392.55 |
Weekly Target 4 | 408 |
Weekly Target 5 | 436.45 |
Weekly price and volumes for Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 379.55 (-8.52%) | 416.00 | 377.10 - 421.00 | 0.8782 times |
Fri 06 June 2025 | 414.90 (19.07%) | 348.50 | 339.05 - 431.25 | 7.0628 times |
Fri 30 May 2025 | 348.45 (-6.59%) | 379.00 | 347.00 - 383.80 | 0.441 times |
Fri 23 May 2025 | 373.05 (3.97%) | 363.95 | 341.05 - 375.00 | 0.2924 times |
Fri 16 May 2025 | 358.80 (12.07%) | 340.00 | 330.30 - 363.20 | 0.2147 times |
Fri 09 May 2025 | 320.15 (-3.26%) | 332.95 | 313.45 - 336.55 | 0.0856 times |
Fri 02 May 2025 | 330.95 (-2.39%) | 330.05 | 327.10 - 352.30 | 0.2042 times |
Fri 25 April 2025 | 339.05 (-2.74%) | 348.30 | 334.35 - 373.85 | 0.1576 times |
Thu 17 April 2025 | 348.60 (6.61%) | 328.95 | 328.95 - 356.00 | 0.3225 times |
Fri 11 April 2025 | 327.00 (-8.53%) | 302.95 | 286.05 - 339.75 | 0.341 times |
Fri 04 April 2025 | 357.50 (-2.83%) | 367.90 | 351.65 - 375.20 | 0.0878 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 359.3 and 451.5
Monthly Target 1 | 291.08 |
Monthly Target 2 | 335.32 |
Monthly Target 3 | 383.28333333333 |
Monthly Target 4 | 427.52 |
Monthly Target 5 | 475.48 |
Monthly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 379.55 (8.93%) | 348.50 | 339.05 - 431.25 | 4.4463 times |
Fri 30 May 2025 | 348.45 (2.71%) | 339.00 | 313.45 - 383.80 | 0.5888 times |
Wed 30 April 2025 | 339.25 (-7.79%) | 367.90 | 286.05 - 375.20 | 0.6132 times |
Fri 28 March 2025 | 367.90 (-2.3%) | 383.70 | 346.95 - 428.70 | 0.7913 times |
Fri 28 February 2025 | 376.55 (-21.21%) | 498.35 | 373.35 - 498.95 | 0.551 times |
Fri 31 January 2025 | 477.90 (-26.71%) | 662.00 | 435.30 - 664.65 | 0.5635 times |
Tue 31 December 2024 | 652.05 (7.89%) | 598.00 | 578.05 - 659.00 | 0.4156 times |
Fri 29 November 2024 | 604.35 (-3.75%) | 631.00 | 514.50 - 643.90 | 0.7263 times |
Thu 31 October 2024 | 627.90 (-2.5%) | 635.00 | 610.00 - 734.00 | 0.566 times |
Mon 30 September 2024 | 644.00 (0.54%) | 639.05 | 587.60 - 688.45 | 0.7381 times |
Fri 30 August 2024 | 640.55 (0%) | 651.00 | 621.00 - 707.70 | 3.79 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions FIRSTCRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
DMA period | DMA value |
5 day DMA | 396.63 |
12 day DMA | 376.33 |
20 day DMA | 369.29 |
35 day DMA | 354.94 |
50 day DMA | 353.03 |
100 day DMA | 384.3 |
150 day DMA | 453.35 |
200 day DMA | 501.61 |
EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.43 | 391.37 | 394.55 |
12 day EMA | 380.24 | 380.36 | 379.52 |
20 day EMA | 372.41 | 371.66 | 370.26 |
35 day EMA | 365.17 | 364.32 | 363.1 |
50 day EMA | 358.67 | 357.82 | 356.71 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.63 | 400.6 | 396.52 |
12 day SMA | 376.33 | 374.08 | 373.26 |
20 day SMA | 369.29 | 367.79 | 365.55 |
35 day SMA | 354.94 | 354.5 | 353.97 |
50 day SMA | 353.03 | 353.21 | 352.55 |
100 day SMA | 384.3 | 385.49 | 386.66 |
150 day SMA | 453.35 | 455 | 456.8 |
200 day SMA | 501.61 | 502.85 | 504.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.