BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 293.38 and 304.28

Daily Target 1284.65
Daily Target 2291.2
Daily Target 3295.55
Daily Target 4302.1
Daily Target 5306.45

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 18 December 2025 297.75 (2.92%) 290.00 289.00 - 299.90 1.7621 times
Wed 17 December 2025 289.30 (-0.17%) 289.05 285.70 - 291.50 1.0144 times
Tue 16 December 2025 289.80 (1.44%) 287.00 285.15 - 293.70 0.8747 times
Mon 15 December 2025 285.70 (-1.67%) 291.70 285.00 - 291.70 0.1671 times
Sat 13 December 2025 290.55 (0%) 285.35 285.35 - 291.10 0.3144 times
Fri 12 December 2025 290.55 (0.89%) 285.35 285.35 - 291.10 0.3144 times
Thu 11 December 2025 288.00 (1.78%) 282.95 280.05 - 289.70 0.3647 times
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.687 times
Tue 09 December 2025 290.15 (3.64%) 279.95 278.00 - 300.00 3.4825 times
Mon 08 December 2025 279.95 (-3.11%) 288.95 277.10 - 291.15 1.0188 times
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 0.8428 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 291.38 and 306.28

Weekly Target 1279.32
Weekly Target 2288.53
Weekly Target 3294.21666666667
Weekly Target 4303.43
Weekly Target 5309.12

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 18 December 2025 297.75 (2.48%) 291.70 285.00 - 299.90 1.0867 times
Sat 13 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.7595 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 1.009 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1672 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.7949 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.8456 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5192 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8541 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3885 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5752 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.528 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 272.55 and 302.3

Monthly Target 1264.15
Monthly Target 2280.95
Monthly Target 3293.9
Monthly Target 4310.7
Monthly Target 5323.65

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 18 December 2025 297.75 (-1.57%) 305.10 277.10 - 306.85 0.3407 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3824 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3321 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0493 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6694 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6126 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.5724 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3075 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3203 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4134 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2878 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 290.62
12 day DMA 289.29
20 day DMA 295.73
35 day DMA 312.93
50 day DMA 327.58
100 day DMA 350.65
150 day DMA 357.06
200 day DMA 356.58

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA291.87288.93288.75
12 day EMA292.99292.12292.63
20 day EMA298.84298.96299.98
35 day EMA312.3313.16314.56
50 day EMA327.6328.82330.43

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA290.62289.18288.92
12 day SMA289.29289.53290.41
20 day SMA295.73296.69298.29
35 day SMA312.93314.42316.31
50 day SMA327.58329.06330.83
100 day SMA350.65351.25351.94
150 day SMA357.06357.47357.87
200 day SMA356.58356.98357.48
Back to top | Use Dark Theme