BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 287.95 and 293.7

Daily Target 1283.25
Daily Target 2286.9
Daily Target 3289
Daily Target 4292.65
Daily Target 5294.75

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Sat 13 December 2025 290.55 (0%) 285.35 285.35 - 291.10 0.3378 times
Fri 12 December 2025 290.55 (0.89%) 285.35 285.35 - 291.10 0.3378 times
Thu 11 December 2025 288.00 (1.78%) 282.95 280.05 - 289.70 0.3918 times
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.7381 times
Tue 09 December 2025 290.15 (3.64%) 279.95 278.00 - 300.00 3.7415 times
Mon 08 December 2025 279.95 (-3.11%) 288.95 277.10 - 291.15 1.0946 times
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 0.9055 times
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 0.8565 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.7833 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 0.813 times
Mon 01 December 2025 300.25 (-0.74%) 305.10 299.60 - 306.85 0.4503 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 283.83 and 306.73

Weekly Target 1266.32
Weekly Target 2278.43
Weekly Target 3289.21666666667
Weekly Target 4301.33
Weekly Target 5312.12

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Sat 13 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.6851 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.9663 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1179 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.7191 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.8099 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.4973 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.818 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3721 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5509 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.4634 times
Fri 03 October 2025 372.10 (2.55%) 364.55 359.55 - 376.00 1.0043 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 268.95 and 298.7

Monthly Target 1261.75
Monthly Target 2276.15
Monthly Target 3291.5
Monthly Target 4305.9
Monthly Target 5321.25

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Sat 13 December 2025 290.55 (-3.95%) 305.10 277.10 - 306.85 0.247 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3861 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3353 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0692 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6759 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6185 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.6167 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3105 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3234 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4174 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2906 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 288.44
12 day DMA 292.68
20 day DMA 301.87
35 day DMA 319.97
50 day DMA 334.16
100 day DMA 353.47
150 day DMA 358.6
200 day DMA 358.58

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA289.5288.98288.2
12 day EMA294.48295.2296.05
20 day EMA302.57303.83305.23
35 day EMA316.93318.48320.12
50 day EMA332.35334.06335.84

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA288.44286.32286
12 day SMA292.68293.97296.03
20 day SMA301.87304306.25
35 day SMA319.97321.99323.91
50 day SMA334.16335.75337.22
100 day SMA353.47354.25355.11
150 day SMA358.6358.99359.19
200 day SMA358.58359.21359.72
Back to top | Use Dark Theme