BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 533.93 and 554.58

Daily Target 1530.1
Daily Target 2537.75
Daily Target 3550.75
Daily Target 4558.4
Daily Target 5571.4

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 22 November 2024 545.40 (-3.45%) 563.05 543.10 - 563.75 0.2457 times
Thu 21 November 2024 564.90 (2.06%) 545.00 539.45 - 568.00 0.5042 times
Tue 19 November 2024 553.50 (1.17%) 542.95 536.95 - 563.95 0.9292 times
Mon 18 November 2024 547.10 (5.4%) 544.00 526.05 - 582.00 3.2852 times
Thu 14 November 2024 519.05 (0.12%) 522.50 516.35 - 535.70 0.4953 times
Wed 13 November 2024 518.45 (-2.24%) 532.00 514.50 - 544.00 0.9087 times
Tue 12 November 2024 530.35 (0.75%) 528.00 518.35 - 554.90 0.9973 times
Mon 11 November 2024 526.40 (-6.74%) 570.00 520.00 - 575.15 0.9408 times
Fri 08 November 2024 564.45 (-4.48%) 595.80 552.85 - 600.90 1.234 times
Thu 07 November 2024 590.90 (-5.61%) 616.00 587.75 - 625.00 0.4595 times
Wed 06 November 2024 626.00 (1.48%) 624.95 614.75 - 630.85 0.1988 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 535.73 and 591.68

Weekly Target 1495.2
Weekly Target 2520.3
Weekly Target 3551.15
Weekly Target 4576.25
Weekly Target 5607.1

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 22 November 2024 545.40 (5.08%) 544.00 526.05 - 582.00 1.8321 times
Thu 14 November 2024 519.05 (-8.04%) 570.00 514.50 - 575.15 1.2334 times
Fri 08 November 2024 564.45 (-11.14%) 634.65 552.85 - 637.10 0.9112 times
Fri 01 November 2024 635.20 (2.48%) 621.00 610.00 - 705.15 0.5631 times
Fri 25 October 2024 619.80 (-9.17%) 688.95 617.00 - 697.70 0.4742 times
Fri 18 October 2024 682.40 (0%) 682.40 673.00 - 734.00 1.0457 times
Fri 11 October 2024 682.40 (4.5%) 645.10 617.80 - 697.50 0.9683 times
Fri 04 October 2024 653.00 (4.35%) 625.75 611.40 - 668.00 0.9049 times
Fri 27 September 2024 625.75 (-4.09%) 656.05 621.10 - 672.95 0.6758 times
Fri 20 September 2024 652.45 (-0.5%) 660.00 632.75 - 688.45 1.3912 times
Fri 13 September 2024 655.75 (5.29%) 623.00 587.60 - 663.30 1.5552 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 465.25 and 594.65

Monthly Target 1438.53
Monthly Target 2491.97
Monthly Target 3567.93333333333
Monthly Target 4621.37
Monthly Target 5697.33

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 22 November 2024 545.40 (-13.14%) 631.00 514.50 - 643.90 0.4215 times
Thu 31 October 2024 627.90 (-2.5%) 635.00 610.00 - 734.00 0.3976 times
Mon 30 September 2024 644.00 (0.54%) 639.05 587.60 - 688.45 0.5185 times
Fri 30 August 2024 640.55 (0%) 651.00 621.00 - 707.70 2.6624 times
Fri 22 November 2024 (0%) - 0 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 545.99
12 day DMA 558.62
20 day DMA 590.41
35 day DMA 623.31
50 day DMA 630.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA549.43551.45544.73
12 day EMA563566.2566.44
20 day EMA581.41585.2587.34
35 day EMA600.84604.1606.41
50 day EMA620.81623.89626.3

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA545.99540.6533.69
12 day SMA558.62564.63570.49
20 day SMA590.41594.4597.79
35 day SMA623.31626.19628.45
50 day SMA630.68631.91632.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme