BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 265.4 and 275.35

Daily Target 1257.3
Daily Target 2263.55
Daily Target 3267.25
Daily Target 4273.5
Daily Target 5277.2

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (0.75%) 263.80 261.00 - 270.95 1.0383 times
Thu 12 February 2026 267.80 (-2.76%) 272.10 266.00 - 276.10 1.0221 times
Wed 11 February 2026 275.40 (-2.84%) 284.75 274.00 - 287.65 0.9412 times
Tue 10 February 2026 283.45 (3.54%) 276.00 271.10 - 289.70 2.7314 times
Mon 09 February 2026 273.75 (1.58%) 270.00 268.25 - 276.35 0.87 times
Fri 06 February 2026 269.50 (1.41%) 265.80 261.30 - 270.20 0.4848 times
Thu 05 February 2026 265.75 (-2.26%) 271.80 264.50 - 271.80 0.5668 times
Wed 04 February 2026 271.90 (0.7%) 270.80 266.85 - 272.45 0.3743 times
Tue 03 February 2026 270.00 (0.54%) 275.85 264.35 - 276.85 1.2257 times
Mon 02 February 2026 268.55 (1.94%) 261.50 261.30 - 273.85 0.7454 times
Sun 01 February 2026 263.45 (-4.75%) 276.60 260.55 - 277.65 0.2418 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 251.05 and 279.75

Weekly Target 1244.8
Weekly Target 2257.3
Weekly Target 3273.5
Weekly Target 4286
Weekly Target 5302.2

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.9139 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.5036 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.4521 times
Fri 23 January 2026 271.75 (-0.4%) 272.85 266.10 - 278.70 0.4856 times
Fri 16 January 2026 272.85 (-2.22%) 279.10 257.40 - 279.10 0.9605 times
Fri 09 January 2026 279.05 (-3.71%) 290.25 277.80 - 312.65 3.9086 times
Fri 02 January 2026 289.80 (1.61%) 286.40 281.50 - 293.00 0.3316 times
Fri 26 December 2025 285.20 (-3.88%) 297.95 284.00 - 304.25 0.6078 times
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 0.8494 times
Fri 12 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 0.9869 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.5962 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 250.6 and 279.75

Monthly Target 1244.2
Monthly Target 2257
Monthly Target 3273.35
Monthly Target 4286.15
Monthly Target 5302.5

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (-2.46%) 276.60 260.55 - 289.70 0.2017 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.8347 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.4712 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3638 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.316 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.9498 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6369 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.5828 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.3504 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.2926 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3048 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 274.04
12 day DMA 271.33
20 day DMA 271.24
35 day DMA 276.25
50 day DMA 280.71
100 day DMA 314.26
150 day DMA 334.01
200 day DMA 340.81

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA271.69272.63275.04
12 day EMA271.95272.34273.16
20 day EMA273.06273.4273.99
35 day EMA277.01277.43278
50 day EMA281.74282.23282.82

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA274.04273.98273.57
12 day SMA271.33271.25271.62
20 day SMA271.24271.4271.5
35 day SMA276.25277.02277.92
50 day SMA280.71281.32281.97
100 day SMA314.26315.46316.68
150 day SMA334.01334.77335.47
200 day SMA340.81341.11341.45
Back to top | Use Dark Theme