BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 282 and 288.7

Daily Target 1280.77
Daily Target 2283.23
Daily Target 3287.46666666667
Daily Target 4289.93
Daily Target 5294.17

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 15 December 2025 285.70 (-1.67%) 291.70 285.00 - 291.70 0.1916 times
Sat 13 December 2025 290.55 (0%) 285.35 285.35 - 291.10 0.3607 times
Fri 12 December 2025 290.55 (0.89%) 285.35 285.35 - 291.10 0.3607 times
Thu 11 December 2025 288.00 (1.78%) 282.95 280.05 - 289.70 0.4183 times
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.788 times
Tue 09 December 2025 290.15 (3.64%) 279.95 278.00 - 300.00 3.9946 times
Mon 08 December 2025 279.95 (-3.11%) 288.95 277.10 - 291.15 1.1686 times
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 0.9667 times
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 0.9145 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.8363 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 0.868 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 282 and 288.7

Weekly Target 1280.77
Weekly Target 2283.23
Weekly Target 3287.46666666667
Weekly Target 4289.93
Weekly Target 5294.17

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 15 December 2025 285.70 (-1.67%) 291.70 285.00 - 291.70 0.0531 times
Sat 13 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.9635 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 1.126 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.3026 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 2.0031 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.9437 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5794 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.9531 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.4336 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.642 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.7052 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 266.53 and 296.28

Monthly Target 1260.13
Monthly Target 2272.92
Monthly Target 3289.88333333333
Monthly Target 4302.67
Monthly Target 5319.63

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 15 December 2025 285.70 (-5.55%) 305.10 277.10 - 306.85 0.2512 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3859 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3352 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0683 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6756 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6182 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.6147 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3104 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3233 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4172 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2905 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 287.55
12 day DMA 291.28
20 day DMA 299.9
35 day DMA 318.07
50 day DMA 332.43
100 day DMA 352.67
150 day DMA 358.21
200 day DMA 357.98

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.23289.5288.98
12 day EMA293.13294.48295.2
20 day EMA300.96302.57303.83
35 day EMA315.25316.99318.55
50 day EMA330.75332.59334.3

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA287.55288.44286.32
12 day SMA291.28292.68293.97
20 day SMA299.9301.87304
35 day SMA318.07319.97321.99
50 day SMA332.43334.16335.75
100 day SMA352.67353.47354.25
150 day SMA358.21358.6358.99
200 day SMA357.98358.58359.21
Back to top | Use Dark Theme