BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 249.09 and 272.17

Daily Target 1232.78
Daily Target 2242.32
Daily Target 3255.86
Daily Target 4265.4
Daily Target 5278.94

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 17 April 2026 251.86 (1.79%) 246.32 246.32 - 269.40 0.8645 times
Thu 16 April 2026 247.43 (-0.13%) 251.00 244.93 - 252.42 0.0956 times
Wed 15 April 2026 247.74 (0.91%) 250.00 246.73 - 252.65 0.137 times
Mon 13 April 2026 245.51 (0.78%) 239.86 235.78 - 247.50 0.166 times
Fri 10 April 2026 243.61 (0.32%) 245.00 242.27 - 252.78 0.3117 times
Thu 09 April 2026 242.84 (-1.42%) 244.00 239.29 - 249.90 0.2807 times
Wed 08 April 2026 246.33 (1.35%) 249.00 243.00 - 253.80 0.9524 times
Tue 07 April 2026 243.05 (7.21%) 227.98 225.21 - 269.63 6.8961 times
Mon 06 April 2026 226.70 (1.06%) 224.33 219.65 - 231.00 0.1537 times
Thu 02 April 2026 224.33 (1.66%) 217.00 212.00 - 225.11 0.1422 times
Wed 01 April 2026 220.67 (5.92%) 215.00 212.54 - 225.30 0.1992 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 243.82 and 277.44

Weekly Target 1218.73
Weekly Target 2235.29
Weekly Target 3252.34666666667
Weekly Target 4268.91
Weekly Target 5285.97

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 17 April 2026 251.86 (3.39%) 239.86 235.78 - 269.40 0.4113 times
Fri 10 April 2026 243.61 (8.59%) 224.33 219.65 - 269.63 2.7984 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.2155 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 1.5194 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.0008 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.329 times
Fri 06 March 2026 214.72 (-1.23%) 207.74 207.74 - 219.90 0.1255 times
Fri 27 February 2026 217.40 (-0.89%) 220.35 209.40 - 223.25 0.4432 times
Fri 20 February 2026 219.35 (-18.7%) 259.00 207.05 - 261.45 1.9835 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.1735 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.0956 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 231.93 and 289.56

Monthly Target 1186.87
Monthly Target 2219.36
Monthly Target 3244.49666666667
Monthly Target 4276.99
Monthly Target 5302.13

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 17 April 2026 251.86 (20.89%) 215.00 212.00 - 269.63 1.9566 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.4033 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.5883 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.656 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3703 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2859 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2484 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.5325 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.5005 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.4581 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 3.4192 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 247.23
12 day DMA 237.37
20 day DMA 231.57
35 day DMA 225.37
50 day DMA 234.45
100 day DMA 261.23
150 day DMA 295.87
200 day DMA 314.51

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA247.24244.93243.68
12 day EMA240.44238.36236.71
20 day EMA236.31234.67233.33
35 day EMA237.02236.15235.49
50 day EMA238.53237.99237.61

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA247.23245.43245.21
12 day SMA237.37235.03233.14
20 day SMA231.57229.68228.49
35 day SMA225.37224.44223.48
50 day SMA234.45234.69235.27
100 day SMA261.23261.94262.71
150 day SMA295.87296.87297.57
200 day SMA314.51314.95315.38
Back to top | Use Dark Theme