BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 291.58 and 299.43

Daily Target 1289.87
Daily Target 2293.28
Daily Target 3297.71666666667
Daily Target 4301.13
Daily Target 5305.57

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 19 December 2025 296.70 (-0.35%) 298.00 294.30 - 302.15 1.2059 times
Thu 18 December 2025 297.75 (2.92%) 290.00 289.00 - 299.90 1.7253 times
Wed 17 December 2025 289.30 (-0.17%) 289.05 285.70 - 291.50 0.9933 times
Tue 16 December 2025 289.80 (1.44%) 287.00 285.15 - 293.70 0.8565 times
Mon 15 December 2025 285.70 (-1.67%) 291.70 285.00 - 291.70 0.1636 times
Sat 13 December 2025 290.55 (0%) 285.35 285.35 - 291.10 0.3079 times
Fri 12 December 2025 290.55 (0.89%) 285.35 285.35 - 291.10 0.3079 times
Thu 11 December 2025 288.00 (1.78%) 282.95 280.05 - 289.70 0.3571 times
Wed 10 December 2025 282.95 (-2.48%) 289.00 281.00 - 291.75 0.6727 times
Tue 09 December 2025 290.15 (3.64%) 279.95 278.00 - 300.00 3.4099 times
Mon 08 December 2025 279.95 (-3.11%) 288.95 277.10 - 291.15 0.9976 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 290.85 and 308

Weekly Target 1277.47
Weekly Target 2287.08
Weekly Target 3294.61666666667
Weekly Target 4304.23
Weekly Target 5311.77

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 1.3886 times
Sat 13 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.6999 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.9748 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1277 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.7341 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.817 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5016 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8251 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3753 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5558 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.4762 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 272.03 and 301.78

Monthly Target 1263.8
Monthly Target 2280.25
Monthly Target 3293.55
Monthly Target 4310
Monthly Target 5323.3

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 19 December 2025 296.70 (-1.92%) 305.10 277.10 - 306.85 0.3705 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3812 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3311 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.043 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6673 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6107 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.5582 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3066 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3193 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4121 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2869 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 291.85
12 day DMA 289.2
20 day DMA 295.03
35 day DMA 311.45
50 day DMA 326.03
100 day DMA 350.07
150 day DMA 356.7
200 day DMA 356.19

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA293.48291.87288.93
12 day EMA293.56292.99292.12
20 day EMA298.65298.85298.97
35 day EMA311.61312.49313.36
50 day EMA326.54327.76328.98

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA291.85290.62289.18
12 day SMA289.2289.29289.53
20 day SMA295.03295.73296.69
35 day SMA311.45312.93314.42
50 day SMA326.03327.58329.06
100 day SMA350.07350.65351.25
150 day SMA356.7357.06357.47
200 day SMA356.19356.58356.98
Back to top | Use Dark Theme