BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 283 and 289.95

Daily Target 1281.7
Daily Target 2284.3
Daily Target 3288.65
Daily Target 4291.25
Daily Target 5295.6

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 31 December 2025 286.90 (0.3%) 288.00 286.05 - 293.00 0.5778 times
Tue 30 December 2025 286.05 (0.32%) 285.90 281.50 - 287.55 0.5898 times
Mon 29 December 2025 285.15 (-0.02%) 286.40 283.25 - 289.85 0.5807 times
Fri 26 December 2025 285.20 (-3.88%) 295.00 284.00 - 295.00 1.8638 times
Wed 24 December 2025 296.70 (-0.93%) 300.90 295.00 - 302.25 0.3308 times
Tue 23 December 2025 299.50 (2.31%) 294.90 293.40 - 304.25 0.7861 times
Mon 22 December 2025 292.75 (-1.33%) 297.95 289.10 - 300.00 0.9317 times
Fri 19 December 2025 296.70 (-0.35%) 298.00 294.30 - 302.15 1.3334 times
Thu 18 December 2025 297.75 (2.92%) 290.00 289.00 - 299.90 1.9077 times
Wed 17 December 2025 289.30 (-0.17%) 289.05 285.70 - 291.50 1.0982 times
Tue 16 December 2025 289.80 (1.44%) 287.00 285.15 - 293.70 0.947 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 284.2 and 295.7

Weekly Target 1275.63
Weekly Target 2281.27
Weekly Target 3287.13333333333
Weekly Target 4292.77
Weekly Target 5298.63

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 31 December 2025 286.90 (0.6%) 286.40 281.50 - 293.00 0.4226 times
Fri 26 December 2025 285.20 (-3.88%) 297.95 284.00 - 304.25 0.9458 times
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 1.3216 times
Sat 13 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 1.6179 times
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.9278 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.0733 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.6505 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.7776 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.4774 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.7854 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3572 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 267.13 and 296.88

Monthly Target 1260.53
Monthly Target 2273.72
Monthly Target 3290.28333333333
Monthly Target 4303.47
Monthly Target 5320.03

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.4951 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3763 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3268 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.0165 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6587 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6028 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.4993 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3026 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3152 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.4068 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2832 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 288
12 day DMA 290.96
20 day DMA 290.02
35 day DMA 301.16
50 day DMA 315.46
100 day DMA 345.66
150 day DMA 353.48
200 day DMA 353.05

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.04288.61289.89
12 day EMA290.45291.09292.01
20 day EMA294.08294.83295.75
35 day EMA304.99306.06307.24
50 day EMA316.67317.88319.18

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA288290.52291.86
12 day SMA290.96291.26291.64
20 day SMA290.02290.71291.4
35 day SMA301.16302.72304.12
50 day SMA315.46317.01318.6
100 day SMA345.66346.36347.11
150 day SMA353.48353.94354.38
200 day SMA353.05353.49353.91
Back to top | Use Dark Theme