BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 169.27 and 192.01

Daily Target 1153.36
Daily Target 2162.44
Daily Target 3176.09666666667
Daily Target 4185.18
Daily Target 5198.84

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 15 September 2026 171.53 (1.6%) 170.00 167.01 - 189.75 7.0103 times
Fri 11 September 2026 168.83 (-1.49%) 170.00 166.95 - 170.05 0.0985 times
Thu 10 September 2026 171.38 (-0.66%) 172.00 170.00 - 174.52 0.1071 times
Wed 09 September 2026 172.52 (-2.11%) 175.00 172.00 - 175.65 0.0821 times
Tue 08 September 2026 176.24 (-0.45%) 178.00 174.60 - 178.03 0.075 times
Mon 07 September 2026 177.03 (-1.74%) 180.16 176.01 - 181.25 0.0767 times
Fri 04 September 2026 180.16 (0.83%) 179.00 176.25 - 183.00 0.2025 times
Thu 03 September 2026 178.67 (4.6%) 172.40 171.01 - 181.28 1.8777 times
Wed 02 September 2026 170.82 (-3.86%) 176.98 168.15 - 176.98 0.3235 times
Tue 01 September 2026 177.67 (-2.6%) 181.60 176.40 - 182.60 0.1466 times
Mon 31 August 2026 182.41 (-1.66%) 186.00 179.58 - 191.50 0.6189 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 169.27 and 192.01

Weekly Target 1153.36
Weekly Target 2162.44
Weekly Target 3176.09666666667
Weekly Target 4185.18
Weekly Target 5198.84

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 15 September 2026 171.53 (1.6%) 170.00 167.01 - 189.75 4.8148 times
Fri 11 September 2026 168.83 (-6.29%) 180.16 166.95 - 181.25 0.3018 times
Fri 04 September 2026 180.16 (-2.87%) 186.00 168.15 - 191.50 2.1767 times
Fri 28 August 2026 185.48 (-5.53%) 197.99 184.97 - 198.50 0.378 times
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 0.6371 times
Fri 14 August 2026 206.09 (-3.79%) 214.00 204.75 - 222.50 0.5611 times
Fri 07 August 2026 214.20 (0.91%) 213.20 212.31 - 217.95 0.1936 times
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.193 times
Fri 24 July 2026 208.30 (-1.55%) 210.80 204.67 - 212.53 0.1969 times
Fri 17 July 2026 211.57 (-0.32%) 210.00 209.50 - 222.30 0.547 times
Fri 10 July 2026 212.25 (-3.2%) 219.89 202.56 - 220.15 0.733 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 157.84 and 180.64

Monthly Target 1153.28
Monthly Target 2162.4
Monthly Target 3176.07666666667
Monthly Target 4185.2
Monthly Target 5198.88

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 15 September 2026 171.53 (-5.96%) 181.60 166.95 - 189.75 1.0722 times
Mon 31 August 2026 182.41 (-14.06%) 213.20 179.58 - 222.50 0.3426 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.4263 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.8175 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.8909 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 1.9625 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.1494 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.4205 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5867 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3312 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2557 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 172.1
12 day DMA 176.06
20 day DMA 183.65
35 day DMA 196.21
50 day DMA 200.56
100 day DMA 213.97
150 day DMA 220.46
200 day DMA 236.65

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA172.27172.64174.55
12 day EMA177.28178.32180.04
20 day EMA183.09184.31185.94
35 day EMA190.98192.13193.5
50 day EMA199.52200.66201.96

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.1173.2175.47
12 day SMA176.06177.46179.38
20 day SMA183.65185.49187.35
35 day SMA196.21197.41198.53
50 day SMA200.56201.46202.47
100 day SMA213.97214.79215.63
150 day SMA220.46221.12221.8
200 day SMA236.65237.35238.09
Back to top | Use Dark Theme