BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 369.25 and 387.4

Daily Target 1365.82
Daily Target 2372.68
Daily Target 3383.96666666667
Daily Target 4390.83
Daily Target 5402.12

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 12 June 2025 379.55 (-1.42%) 388.90 377.10 - 395.25 0.2124 times
Wed 11 June 2025 385.00 (-2.8%) 396.50 382.00 - 408.00 0.2567 times
Tue 10 June 2025 396.10 (-2.82%) 409.95 393.85 - 410.30 0.1912 times
Mon 09 June 2025 407.60 (-1.76%) 416.00 401.05 - 421.00 0.4416 times
Fri 06 June 2025 414.90 (3.88%) 404.70 399.05 - 431.25 1.6727 times
Thu 05 June 2025 399.40 (9.54%) 364.00 359.50 - 410.00 3.3188 times
Wed 04 June 2025 364.60 (-1.98%) 368.00 362.20 - 370.85 0.2667 times
Tue 03 June 2025 371.95 (9%) 341.25 340.05 - 392.90 3.5398 times
Mon 02 June 2025 341.25 (-2.07%) 348.50 339.05 - 355.00 0.0636 times
Fri 30 May 2025 348.45 (-1.01%) 354.00 347.00 - 354.40 0.0366 times
Thu 29 May 2025 352.00 (-0.9%) 355.50 351.05 - 357.85 0.027 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 356.38 and 400.28

Weekly Target 1348.65
Weekly Target 2364.1
Weekly Target 3392.55
Weekly Target 4408
Weekly Target 5436.45

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 12 June 2025 379.55 (-8.52%) 416.00 377.10 - 421.00 0.8782 times
Fri 06 June 2025 414.90 (19.07%) 348.50 339.05 - 431.25 7.0628 times
Fri 30 May 2025 348.45 (-6.59%) 379.00 347.00 - 383.80 0.441 times
Fri 23 May 2025 373.05 (3.97%) 363.95 341.05 - 375.00 0.2924 times
Fri 16 May 2025 358.80 (12.07%) 340.00 330.30 - 363.20 0.2147 times
Fri 09 May 2025 320.15 (-3.26%) 332.95 313.45 - 336.55 0.0856 times
Fri 02 May 2025 330.95 (-2.39%) 330.05 327.10 - 352.30 0.2042 times
Fri 25 April 2025 339.05 (-2.74%) 348.30 334.35 - 373.85 0.1576 times
Thu 17 April 2025 348.60 (6.61%) 328.95 328.95 - 356.00 0.3225 times
Fri 11 April 2025 327.00 (-8.53%) 302.95 286.05 - 339.75 0.341 times
Fri 04 April 2025 357.50 (-2.83%) 367.90 351.65 - 375.20 0.0878 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 359.3 and 451.5

Monthly Target 1291.08
Monthly Target 2335.32
Monthly Target 3383.28333333333
Monthly Target 4427.52
Monthly Target 5475.48

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 12 June 2025 379.55 (8.93%) 348.50 339.05 - 431.25 4.4463 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.5888 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.6132 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.7913 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.551 times
Fri 31 January 2025 477.90 (-26.71%) 662.00 435.30 - 664.65 0.5635 times
Tue 31 December 2024 652.05 (7.89%) 598.00 578.05 - 659.00 0.4156 times
Fri 29 November 2024 604.35 (-3.75%) 631.00 514.50 - 643.90 0.7263 times
Thu 31 October 2024 627.90 (-2.5%) 635.00 610.00 - 734.00 0.566 times
Mon 30 September 2024 644.00 (0.54%) 639.05 587.60 - 688.45 0.7381 times
Fri 30 August 2024 640.55 (0%) 651.00 621.00 - 707.70 3.79 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 396.63
12 day DMA 376.33
20 day DMA 369.29
35 day DMA 354.94
50 day DMA 353.03
100 day DMA 384.3
150 day DMA 453.35
200 day DMA 501.61

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA387.43391.37394.55
12 day EMA380.24380.36379.52
20 day EMA372.41371.66370.26
35 day EMA365.17364.32363.1
50 day EMA358.67357.82356.71

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA396.63400.6396.52
12 day SMA376.33374.08373.26
20 day SMA369.29367.79365.55
35 day SMA354.94354.5353.97
50 day SMA353.03353.21352.55
100 day SMA384.3385.49386.66
150 day SMA453.35455456.8
200 day SMA501.61502.85504.09
Back to top | Use Dark Theme