BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 283.13 and 293.88

Daily Target 1281.18
Daily Target 2285.07
Daily Target 3291.93333333333
Daily Target 4295.82
Daily Target 5302.68

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-2.97%) 298.00 288.05 - 298.80 1.1023 times
Thu 04 December 2025 297.80 (-0.96%) 304.00 296.25 - 304.00 1.0427 times
Wed 03 December 2025 300.70 (0.28%) 299.85 294.85 - 302.00 0.9535 times
Tue 02 December 2025 299.85 (-0.13%) 300.50 298.00 - 302.60 0.9897 times
Mon 01 December 2025 300.25 (-0.74%) 305.10 299.60 - 306.85 0.5482 times
Fri 28 November 2025 302.50 (-1.14%) 306.10 299.70 - 309.10 0.9221 times
Thu 27 November 2025 306.00 (-2.92%) 315.20 304.80 - 318.35 1.5199 times
Wed 26 November 2025 315.20 (2.39%) 311.35 306.45 - 316.25 0.6357 times
Tue 25 November 2025 307.85 (-0.95%) 311.10 304.00 - 313.85 1.104 times
Mon 24 November 2025 310.80 (-1.94%) 318.55 309.20 - 321.95 1.1819 times
Fri 21 November 2025 316.95 (-1.32%) 319.65 314.70 - 320.90 0.8632 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 279.1 and 297.9

Weekly Target 1275.82
Weekly Target 2282.38
Weekly Target 3294.61666666667
Weekly Target 4301.18
Weekly Target 5313.42

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 1.0369 times
Fri 28 November 2025 302.50 (-4.56%) 318.55 299.70 - 321.95 1.1996 times
Fri 21 November 2025 316.95 (-5.54%) 337.00 313.20 - 341.40 1.8447 times
Fri 14 November 2025 335.55 (-0.49%) 336.00 329.85 - 345.45 0.869 times
Fri 07 November 2025 337.20 (-3.21%) 348.50 335.40 - 354.35 0.5336 times
Fri 31 October 2025 348.40 (-3.57%) 362.90 343.50 - 362.95 0.8777 times
Fri 24 October 2025 361.30 (-1.12%) 366.95 353.30 - 368.25 0.3993 times
Fri 17 October 2025 365.40 (-2.35%) 368.20 357.20 - 371.75 0.5912 times
Fri 10 October 2025 374.20 (0.56%) 370.20 365.35 - 389.65 1.5703 times
Fri 03 October 2025 372.10 (2.55%) 364.55 359.55 - 376.00 1.0777 times
Fri 26 September 2025 362.85 (-7%) 389.05 360.60 - 390.80 1.3493 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 279.1 and 297.9

Monthly Target 1275.82
Monthly Target 2282.38
Monthly Target 3294.61666666667
Monthly Target 4301.18
Monthly Target 5313.42

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.95 (-4.48%) 305.10 288.05 - 306.85 0.0915 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3922 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3407 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 2.1022 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6866 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.6284 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.6903 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3155 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3286 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.424 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.2953 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 297.51
12 day DMA 305.67
20 day DMA 317.01
35 day DMA 332.96
50 day DMA 344.2
100 day DMA 358.96
150 day DMA 360.29
200 day DMA 361.92

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA297.12301.2302.9
12 day EMA306309.1311.15
20 day EMA315.06317.81319.91
35 day EMA329.15331.52333.5
50 day EMA343.04345.25347.19

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA297.51300.22301.86
12 day SMA305.67308.43310.7
20 day SMA317.01319.43321.75
35 day SMA332.96335.11336.9
50 day SMA344.2346.18347.81
100 day SMA358.96359.87360.67
150 day SMA360.29360.57360.84
200 day SMA361.92362.55363.16
Back to top | Use Dark Theme