BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 346.35 and 362.8

Daily Target 1342.63
Daily Target 2350.07
Daily Target 3359.08333333333
Daily Target 4366.52
Daily Target 5375.53

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 04 April 2025 357.50 (-2.96%) 364.00 351.65 - 368.10 0.7021 times
Thu 03 April 2025 368.40 (-0.11%) 365.00 362.30 - 373.85 0.2574 times
Wed 02 April 2025 368.80 (0.45%) 368.95 361.30 - 372.00 0.1652 times
Tue 01 April 2025 367.15 (-0.2%) 367.90 364.65 - 375.20 0.3282 times
Fri 28 March 2025 367.90 (-5.31%) 390.95 365.05 - 391.70 1.1249 times
Thu 27 March 2025 388.55 (10.43%) 352.00 346.95 - 400.70 1.7737 times
Wed 26 March 2025 351.85 (-5.33%) 375.00 350.00 - 378.80 1.1511 times
Tue 25 March 2025 371.65 (-1.25%) 378.15 368.55 - 387.45 0.837 times
Mon 24 March 2025 376.35 (3.17%) 368.95 367.55 - 381.00 1.8957 times
Fri 21 March 2025 364.80 (0.03%) 369.35 362.85 - 375.75 1.7648 times
Thu 20 March 2025 364.70 (-3.25%) 381.30 361.55 - 381.30 1.3667 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 342.8 and 366.35

Weekly Target 1337.9
Weekly Target 2347.7
Weekly Target 3361.45
Weekly Target 4371.25
Weekly Target 5385

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 04 April 2025 357.50 (-2.83%) 367.90 351.65 - 375.20 0.329 times
Fri 28 March 2025 367.90 (0.85%) 368.95 346.95 - 400.70 1.5359 times
Fri 21 March 2025 364.80 (-3.26%) 384.00 361.55 - 384.00 1.2778 times
Thu 13 March 2025 377.10 (-3.98%) 392.75 362.15 - 399.70 0.5715 times
Fri 07 March 2025 392.75 (4.3%) 383.70 356.00 - 428.70 1.9123 times
Fri 28 February 2025 376.55 (-7.06%) 390.00 374.60 - 399.05 0.5028 times
Fri 21 February 2025 405.15 (-0.05%) 405.35 373.35 - 420.70 0.6942 times
Fri 14 February 2025 405.35 (-3.12%) 458.00 391.30 - 458.00 1.3119 times
Fri 07 February 2025 418.40 (-12.45%) 498.35 411.05 - 498.95 1.1797 times
Fri 31 January 2025 477.90 (2.02%) 468.45 440.15 - 480.65 0.6848 times
Fri 24 January 2025 468.45 (-4.5%) 491.05 435.30 - 494.90 0.9061 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 342.8 and 366.35

Monthly Target 1337.9
Monthly Target 2347.7
Monthly Target 3361.45
Monthly Target 4371.25
Monthly Target 5385

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 04 April 2025 357.50 (-2.83%) 367.90 351.65 - 375.20 0.054 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.8695 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.6054 times
Fri 31 January 2025 477.90 (-26.71%) 662.00 435.30 - 664.65 0.6191 times
Tue 31 December 2024 652.05 (7.89%) 598.00 578.05 - 659.00 0.4566 times
Fri 29 November 2024 604.35 (-3.75%) 631.00 514.50 - 643.90 0.798 times
Thu 31 October 2024 627.90 (-2.5%) 635.00 610.00 - 734.00 0.6219 times
Mon 30 September 2024 644.00 (0.54%) 639.05 587.60 - 688.45 0.811 times
Fri 30 August 2024 640.55 (0%) 651.00 621.00 - 707.70 4.1644 times
Sat 05 April 2025 (0%) - 0 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 365.95
12 day DMA 368.72
20 day DMA 373.93
35 day DMA 380.85
50 day DMA 403.88
100 day DMA 490.94
150 day DMA 542.28
200 day DMA

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA365.27369.16369.54
12 day EMA369.14371.25371.77
20 day EMA374.52376.31377.14
35 day EMA390.93392.9394.34
50 day EMA406.55408.55410.19

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA365.95372.16368.85
12 day SMA368.72370.2370.34
20 day SMA373.93374.33374.1
35 day SMA380.85382.59383.96
50 day SMA403.88405.97408.22
100 day SMA490.94493.27495.85
150 day SMA542.28544.06545.79
200 day SMA
Back to top | Use Dark Theme