BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 205.07 and 208.37

Daily Target 1204.41
Daily Target 2205.72
Daily Target 3207.71
Daily Target 4209.02
Daily Target 5211.01

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 22 July 2026 207.03 (-0.94%) 209.00 206.40 - 209.70 0.3249 times
Tue 21 July 2026 208.99 (-0.88%) 210.85 208.53 - 211.77 0.2956 times
Mon 20 July 2026 210.84 (-0.35%) 210.80 209.83 - 212.53 0.2997 times
Fri 17 July 2026 211.57 (-0.76%) 213.19 209.80 - 213.65 0.4877 times
Thu 16 July 2026 213.19 (0.27%) 213.90 211.55 - 214.89 0.4411 times
Wed 15 July 2026 212.62 (-1.03%) 215.60 211.55 - 222.30 1.6021 times
Tue 14 July 2026 214.83 (-0.49%) 215.45 212.76 - 219.94 0.81 times
Mon 13 July 2026 215.89 (1.71%) 210.00 209.50 - 219.95 1.8772 times
Fri 10 July 2026 212.25 (4.33%) 205.60 205.05 - 213.95 2.1683 times
Thu 09 July 2026 203.44 (-1.55%) 207.90 202.56 - 209.47 1.6933 times
Wed 08 July 2026 206.65 (-2.77%) 212.35 206.00 - 212.54 1.3418 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 203.65 and 209.78

Weekly Target 1202.52
Weekly Target 2204.78
Weekly Target 3208.65333333333
Weekly Target 4210.91
Weekly Target 5214.78

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 22 July 2026 207.03 (-2.15%) 210.80 206.40 - 212.53 0.0796 times
Fri 17 July 2026 211.57 (-0.32%) 210.00 209.50 - 222.30 0.4512 times
Fri 10 July 2026 212.25 (-3.2%) 219.89 202.56 - 220.15 0.6046 times
Fri 03 July 2026 219.26 (-1.66%) 223.00 218.56 - 237.95 1.0448 times
Thu 25 June 2026 222.96 (3.34%) 217.79 212.50 - 234.00 1.9397 times
Fri 19 June 2026 215.75 (-0.47%) 219.95 214.36 - 221.77 0.2462 times
Fri 12 June 2026 216.76 (-1.98%) 219.70 211.02 - 225.80 0.3523 times
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 1.6111 times
Fri 29 May 2026 225.49 (-4.01%) 236.95 221.00 - 245.00 1.2419 times
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 2.4287 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.714 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 187.1 and 222.49

Monthly Target 1180.46
Monthly Target 2193.74
Monthly Target 3215.84666666667
Monthly Target 4229.13
Monthly Target 5251.24

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 22 July 2026 207.03 (-7.28%) 225.00 202.56 - 237.95 0.4219 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.9066 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.988 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.1764 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.3837 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.5753 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6507 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3673 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2836 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2463 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.52 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 210.32
12 day DMA 210.82
20 day DMA 215.69
35 day DMA 216.83
50 day DMA 220.29
100 day DMA 225.46
150 day DMA 241.73
200 day DMA 265.97

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.69211.02212.04
12 day EMA211.99212.89213.6
20 day EMA214.03214.77215.38
35 day EMA217.53218.15218.69
50 day EMA220.51221.06221.55

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.32211.44212.61
12 day SMA210.82211.59212.44
20 day SMA215.69216.19216.81
35 day SMA216.83217.29217.69
50 day SMA220.29220.74221.26
100 day SMA225.46225.58225.63
150 day SMA241.73242.24242.78
200 day SMA265.97266.75267.6
Back to top | Use Dark Theme