Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 35.01 and 36.83
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.31 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (-2.67%) | 37.44 | 35.80 - 37.62 | 0.4998 times | Thu 03 September 2026 | 37.03 (-1.86%) | 38.25 | 36.75 - 38.50 | 0.6795 times | Wed 02 September 2026 | 37.73 (2.61%) | 37.67 | 36.76 - 38.00 | 0.988 times | Tue 01 September 2026 | 36.77 (4.43%) | 35.48 | 34.67 - 37.10 | 1.7486 times | Mon 31 August 2026 | 35.21 (-0.65%) | 35.99 | 34.99 - 35.99 | 0.5317 times | Fri 28 August 2026 | 35.44 (0.48%) | 35.53 | 34.89 - 36.50 | 1.6478 times | Thu 27 August 2026 | 35.27 (-2.16%) | 36.24 | 35.11 - 36.24 | 0.5002 times | Wed 26 August 2026 | 36.05 (-2.38%) | 37.30 | 35.92 - 37.35 | 0.6817 times | Tue 25 August 2026 | 36.93 (1.26%) | 36.10 | 36.10 - 37.40 | 0.8606 times | Mon 24 August 2026 | 36.47 (-4.38%) | 38.14 | 35.70 - 38.39 | 1.8619 times | Fri 21 August 2026 | 38.14 (-2.08%) | 39.15 | 37.71 - 39.15 | 1.3084 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 35.36 and 39.19
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.2787 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.3479 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 0.5953 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.434 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.0707 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.4739 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.288 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.126 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.2825 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.103 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.623 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 35.36 and 39.19
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (2.36%) | 35.48 | 34.67 - 38.50 | 0.0862 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8721 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.1401 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.2449 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6195 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8806 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1781 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0866 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9866 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9053 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.4424 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.22 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.78 | 36.66 |
| 12 day EMA | 36.75 | 36.88 | 36.85 |
| 20 day EMA | 37.06 | 37.17 | 37.19 |
| 35 day EMA | 37.4 | 37.48 | 37.51 |
| 50 day EMA | 37.72 | 37.79 | 37.82 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.44 | 36.08 |
| 12 day SMA | 36.67 | 36.91 | 37 |
| 20 day SMA | 37.35 | 37.45 | 37.47 |
| 35 day SMA | 37.74 | 37.83 | 37.88 |
| 50 day SMA | 38.04 | 38.06 | 38.04 |
| 100 day SMA | 37.22 | 37.26 | 37.3 |
| 150 day SMA | 37.73 | 37.73 | 37.71 |
| 200 day SMA | 38.96 | 39.08 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.