FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong Daily Stock price targets for FischerMedical FISCHER are 42.58 and 45.36

Daily Target 140.53
Daily Target 241.85
Daily Target 343.313333333333
Daily Target 444.63
Daily Target 546.09

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (1.2%) 42.45 42.00 - 44.78 1.0493 times
Tue 23 December 2025 42.65 (-0.88%) 43.24 42.50 - 43.74 0.5985 times
Mon 22 December 2025 43.03 (-2.6%) 45.10 42.90 - 45.10 0.9362 times
Fri 19 December 2025 44.18 (1.89%) 43.30 43.00 - 44.51 0.5323 times
Thu 18 December 2025 43.36 (3.56%) 42.80 41.17 - 43.96 1.3764 times
Wed 17 December 2025 41.87 (-4.12%) 43.50 41.70 - 43.71 1.2592 times
Tue 16 December 2025 43.67 (-3.58%) 45.70 43.35 - 45.70 0.8313 times
Mon 15 December 2025 45.29 (-0.9%) 45.15 45.02 - 46.70 0.6029 times
Sat 13 December 2025 45.70 (0%) 45.90 45.01 - 47.64 1.407 times
Fri 12 December 2025 45.70 (0.71%) 45.90 45.01 - 47.64 1.407 times
Thu 11 December 2025 45.38 (-0.29%) 46.00 43.64 - 46.00 1.0617 times

Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 41.03 and 44.13

Weekly Target 140.32
Weekly Target 241.74
Weekly Target 343.42
Weekly Target 444.84
Weekly Target 546.52

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (-2.31%) 45.10 42.00 - 45.10 0.19 times
Fri 19 December 2025 44.18 (-3.33%) 45.15 41.17 - 46.70 0.3384 times
Sat 13 December 2025 45.70 (-1.08%) 46.30 42.14 - 47.64 0.564 times
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 1.0904 times
Fri 28 November 2025 48.08 (17.35%) 43.01 41.96 - 48.18 2.7886 times
Fri 21 November 2025 40.97 (-30.26%) 52.87 40.79 - 52.87 1.4464 times
Fri 14 November 2025 58.75 (-37.69%) 94.28 58.75 - 94.79 1.0569 times
Fri 07 November 2025 94.28 (-19.9%) 119.29 90.51 - 119.40 0.7956 times
Fri 31 October 2025 117.71 (13%) 107.00 101.02 - 121.70 1.5434 times
Fri 24 October 2025 104.17 (11.13%) 95.90 92.91 - 108.60 0.1864 times
Fri 17 October 2025 93.74 (-3.25%) 96.50 92.00 - 100.00 0.1175 times

weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 37.51 and 46.82

Monthly Target 135.63
Monthly Target 239.39
Monthly Target 344.936666666667
Monthly Target 448.7
Monthly Target 554.25

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (-10.23%) 48.94 41.17 - 50.48 1.1669 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2543 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.091 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3983 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0281 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0614 times
Thu 25 December 2025 (0%) - 0 times

monthly chart FischerMedical

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 43.28
12 day DMA 44.13
20 day DMA 45.28
35 day DMA 50.75
50 day DMA 66.64
100 day DMA 347.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2443.2843.59
12 day EMA44.2444.4444.77
20 day EMA46.9147.347.79
35 day EMA56.9157.7258.61
50 day EMA66.7167.6768.69

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2843.0243.22
12 day SMA44.1344.2644.36
20 day SMA45.2845.4245.61
35 day SMA50.7552.2853.75
50 day SMA66.6467.6568.77
100 day SMA347.32356.56365.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme