Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 36.72 and 38.34
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.76 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.09 (-3.06%) | 37.06 | 36.35 - 37.97 | 1.0098 times | Fri 27 February 2026 | 38.26 (-0.42%) | 38.61 | 38.10 - 39.00 | 0.7233 times | Thu 26 February 2026 | 38.42 (-0.88%) | 39.31 | 37.99 - 39.51 | 0.9507 times | Wed 25 February 2026 | 38.76 (-3.2%) | 40.31 | 38.51 - 40.84 | 0.769 times | Tue 24 February 2026 | 40.04 (-2.53%) | 41.08 | 39.70 - 41.34 | 2.2329 times | Mon 23 February 2026 | 41.08 (3.29%) | 40.90 | 38.38 - 41.67 | 1.1333 times | Fri 20 February 2026 | 39.77 (-1.61%) | 40.42 | 38.81 - 40.74 | 0.7983 times | Thu 19 February 2026 | 40.42 (-1.53%) | 41.05 | 40.12 - 42.24 | 1.2324 times | Wed 18 February 2026 | 41.05 (0.34%) | 41.86 | 40.40 - 41.86 | 0.6147 times | Tue 17 February 2026 | 40.91 (-1.14%) | 41.38 | 40.30 - 41.95 | 0.5358 times | Mon 16 February 2026 | 41.38 (0.22%) | 42.68 | 41.13 - 42.68 | 0.6106 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 36.72 and 38.34
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.09 (-3.06%) | 37.06 | 36.35 - 37.97 | 0.27 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.5533 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 1.0139 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.1638 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.2354 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.7881 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.7277 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.3667 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.9798 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.9013 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.4188 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 36.72 and 38.34
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.09 (-3.06%) | 37.06 | 36.35 - 37.97 | 0.0798 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.4673 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.3323 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.2225 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.2982 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.1057 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.4036 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0285 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0623 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.21 |
| 50 day DMA | 40.05 |
| 100 day DMA | 55.95 |
| 150 day DMA | 275.2 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 39.05 | 39.44 |
| 12 day EMA | 39.43 | 39.85 | 40.14 |
| 20 day EMA | 39.76 | 40.04 | 40.23 |
| 35 day EMA | 40.32 | 40.51 | 40.64 |
| 50 day EMA | 40.21 | 40.34 | 40.43 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 39.31 | 39.61 |
| 12 day SMA | 39.87 | 40.32 | 40.63 |
| 20 day SMA | 40.84 | 40.81 | 40.78 |
| 35 day SMA | 39.21 | 39.3 | 39.38 |
| 50 day SMA | 40.05 | 40.17 | 40.25 |
| 100 day SMA | 55.95 | 56.59 | 57.25 |
| 150 day SMA | 275.2 | 281.39 | 287.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.