Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 39.79 and 41.19
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.59 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.98 (0.15%) | 39.92 | 39.60 - 41.00 | 1.2404 times | Mon 20 July 2026 | 39.92 (1.66%) | 40.25 | 39.00 - 40.25 | 1.3801 times | Fri 17 July 2026 | 39.27 (1.76%) | 38.50 | 37.77 - 39.80 | 0.9305 times | Thu 16 July 2026 | 38.59 (-0.08%) | 39.00 | 37.60 - 39.00 | 1.085 times | Wed 15 July 2026 | 38.62 (1.69%) | 38.30 | 37.56 - 39.10 | 0.8369 times | Tue 14 July 2026 | 37.98 (-0.76%) | 38.27 | 37.45 - 38.43 | 0.6932 times | Mon 13 July 2026 | 38.27 (-1.03%) | 38.67 | 37.67 - 38.90 | 0.6933 times | Fri 10 July 2026 | 38.67 (1.52%) | 38.30 | 37.40 - 38.91 | 1.6937 times | Thu 09 July 2026 | 38.09 (2.59%) | 37.61 | 37.13 - 38.53 | 0.6995 times | Wed 08 July 2026 | 37.13 (-1.09%) | 37.71 | 36.54 - 38.90 | 0.7473 times | Tue 07 July 2026 | 37.54 (-1%) | 38.28 | 35.98 - 38.30 | 0.9357 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 38.49 and 40.49
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.98 (1.81%) | 40.25 | 39.00 - 41.00 | 0.8257 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.3356 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.5213 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.4945 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.739 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.5954 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.6778 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.7837 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.4752 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.5518 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.4638 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 34.79 and 41.18
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.98 (-4.17%) | 41.90 | 35.98 - 42.37 | 1.2214 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0753 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5351 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7607 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0176 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.9386 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8522 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.782 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.1097 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7073 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.2582 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.47 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.44 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.1 | 38.69 |
| 12 day EMA | 38.79 | 38.57 | 38.33 |
| 20 day EMA | 38.25 | 38.07 | 37.88 |
| 35 day EMA | 37.65 | 37.51 | 37.37 |
| 50 day EMA | 36.87 | 36.74 | 36.61 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.88 | 38.55 |
| 12 day SMA | 38.5 | 38.44 | 38.35 |
| 20 day SMA | 38.47 | 38.22 | 38.03 |
| 35 day SMA | 36.64 | 36.53 | 36.48 |
| 50 day SMA | 36.44 | 36.39 | 36.35 |
| 100 day SMA | 37.26 | 37.26 | 37.27 |
| 150 day SMA | 38.44 | 38.47 | 38.49 |
| 200 day SMA | 49.02 | 49.4 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.