Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 21.97 and 26.47
| Daily Target 1 | 20.92 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 29.92 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.13 (-11.11%) | 27.61 | 23.31 - 27.81 | 3.7793 times | Mon 19 October 2026 | 28.27 (-4.69%) | 29.50 | 28.11 - 29.69 | 0.5168 times | Fri 16 October 2026 | 29.66 (0.99%) | 29.59 | 29.11 - 29.90 | 0.8588 times | Thu 15 October 2026 | 29.37 (-0.74%) | 29.70 | 29.24 - 30.14 | 0.534 times | Wed 14 October 2026 | 29.59 (-1.53%) | 30.25 | 29.41 - 30.38 | 0.4523 times | Tue 13 October 2026 | 30.05 (0.47%) | 29.99 | 29.27 - 30.45 | 0.4872 times | Mon 12 October 2026 | 29.91 (-1.51%) | 30.50 | 29.66 - 31.45 | 0.8222 times | Fri 09 October 2026 | 30.37 (-4.97%) | 32.58 | 29.90 - 32.58 | 1.4431 times | Thu 08 October 2026 | 31.96 (-2.05%) | 32.61 | 31.25 - 32.70 | 0.567 times | Wed 07 October 2026 | 32.63 (-1.54%) | 32.70 | 32.50 - 34.00 | 0.5394 times | Tue 06 October 2026 | 33.14 (1.04%) | 33.00 | 32.41 - 33.39 | 0.2142 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 21.03 and 27.41
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.13 (-15.27%) | 29.50 | 23.31 - 29.69 | 0.8316 times | Fri 16 October 2026 | 29.66 (-2.34%) | 30.50 | 29.11 - 31.45 | 0.6106 times | Fri 09 October 2026 | 30.37 (-9.23%) | 33.50 | 29.90 - 34.00 | 0.6169 times | Thu 01 October 2026 | 33.46 (-2.42%) | 35.18 | 32.61 - 35.50 | 0.6422 times | Fri 25 September 2026 | 34.29 (3.44%) | 34.14 | 32.50 - 36.15 | 3.2632 times | Fri 18 September 2026 | 33.15 (-7.58%) | 35.95 | 32.60 - 35.98 | 0.3489 times | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.5495 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.7155 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.8931 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 1.5284 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 1.1144 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 18.68 and 29.76
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.13 (-25.1%) | 34.39 | 23.31 - 34.39 | 0.2883 times | Wed 30 September 2026 | 33.55 (-4.71%) | 35.48 | 32.50 - 38.50 | 0.734 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8691 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.1328 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.2406 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6174 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8776 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1741 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0829 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9832 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9022 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.16 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 29.38 | 29.94 |
| 12 day EMA | 29.78 | 30.63 | 31.06 |
| 20 day EMA | 31.04 | 31.66 | 32.02 |
| 35 day EMA | 32.73 | 33.18 | 33.47 |
| 50 day EMA | 34.15 | 34.52 | 34.78 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 29.39 | 29.72 |
| 12 day SMA | 30.24 | 30.93 | 31.37 |
| 20 day SMA | 31.71 | 32.09 | 32.34 |
| 35 day SMA | 33.16 | 33.45 | 33.65 |
| 50 day SMA | 34.5 | 34.75 | 34.94 |
| 100 day SMA | 35.76 | 35.88 | 35.97 |
| 150 day SMA | 36.38 | 36.45 | 36.5 |
| 200 day SMA | 37.08 | 37.16 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.