FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong Daily Stock price targets for FischerMedical FISCHER are 40.99 and 42.22

Daily Target 140.75
Daily Target 241.22
Daily Target 341.976666666667
Daily Target 442.45
Daily Target 543.21

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Mon 29 December 2025 41.70 (-3.02%) 42.30 41.50 - 42.73 0.9475 times
Fri 26 December 2025 43.00 (-0.37%) 43.70 42.28 - 43.70 0.6131 times
Wed 24 December 2025 43.16 (1.2%) 42.45 42.00 - 44.78 1.2323 times
Tue 23 December 2025 42.65 (-0.88%) 43.24 42.50 - 43.74 0.7028 times
Mon 22 December 2025 43.03 (-2.6%) 45.10 42.90 - 45.10 1.0995 times
Fri 19 December 2025 44.18 (1.89%) 43.30 43.00 - 44.51 0.6251 times
Thu 18 December 2025 43.36 (3.56%) 42.80 41.17 - 43.96 1.6165 times
Wed 17 December 2025 41.87 (-4.12%) 43.50 41.70 - 43.71 1.4788 times
Tue 16 December 2025 43.67 (-3.58%) 45.70 43.35 - 45.70 0.9762 times
Mon 15 December 2025 45.29 (-0.9%) 45.15 45.02 - 46.70 0.7081 times
Sat 13 December 2025 45.70 (0%) 45.90 45.01 - 47.64 1.6523 times

Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 40.99 and 42.22

Weekly Target 140.75
Weekly Target 241.22
Weekly Target 341.976666666667
Weekly Target 442.45
Weekly Target 543.21

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Mon 29 December 2025 41.70 (-3.02%) 42.30 41.50 - 42.73 0.0599 times
Fri 26 December 2025 43.00 (-2.67%) 45.10 42.00 - 45.10 0.2304 times
Fri 19 December 2025 44.18 (-3.33%) 45.15 41.17 - 46.70 0.3414 times
Sat 13 December 2025 45.70 (-1.08%) 46.30 42.14 - 47.64 0.5691 times
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 1.1001 times
Fri 28 November 2025 48.08 (17.35%) 43.01 41.96 - 48.18 2.8136 times
Fri 21 November 2025 40.97 (-30.26%) 52.87 40.79 - 52.87 1.4593 times
Fri 14 November 2025 58.75 (-37.69%) 94.28 58.75 - 94.79 1.0663 times
Fri 07 November 2025 94.28 (-19.9%) 119.29 90.51 - 119.40 0.8027 times
Fri 31 October 2025 117.71 (13%) 107.00 101.02 - 121.70 1.5572 times
Fri 24 October 2025 104.17 (11.13%) 95.90 92.91 - 108.60 0.1881 times

weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 36.78 and 46.09

Monthly Target 135.14
Monthly Target 238.42
Monthly Target 344.45
Monthly Target 447.73
Monthly Target 553.76

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Mon 29 December 2025 41.70 (-13.27%) 48.94 41.17 - 50.48 1.2086 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2262 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.0816 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3948 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0278 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0609 times
Mon 29 December 2025 (0%) - 0 times

monthly chart FischerMedical

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 42.71
12 day DMA 43.61
20 day DMA 44.68
35 day DMA 47.86
50 day DMA 64.55
100 day DMA 328.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6743.1643.24
12 day EMA43.6944.0544.24
20 day EMA46.1146.5746.95
35 day EMA55.6856.557.3
50 day EMA64.9365.8866.81

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7143.243.28
12 day SMA43.6143.9244.13
20 day SMA44.6845.0345.28
35 day SMA47.8649.2950.75
50 day SMA64.5565.6266.64
100 day SMA328.91338.23347.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme