Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 561 and 585.35
| Daily Target 1 | 554.45 |
| Daily Target 2 | 567.55 |
| Daily Target 3 | 578.8 |
| Daily Target 4 | 591.9 |
| Daily Target 5 | 603.15 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-1.58%) | 589.95 | 565.70 - 590.05 | 0.6342 times | Thu 04 December 2025 | 589.95 (2.88%) | 573.00 | 566.50 - 596.00 | 1.1422 times | Wed 03 December 2025 | 573.45 (-1.85%) | 586.30 | 569.70 - 587.35 | 0.4552 times | Tue 02 December 2025 | 584.25 (-0.29%) | 588.10 | 579.10 - 588.50 | 0.2004 times | Mon 01 December 2025 | 585.95 (-0.84%) | 593.00 | 582.15 - 598.05 | 0.4863 times | Fri 28 November 2025 | 590.90 (0.2%) | 592.00 | 587.35 - 624.40 | 3.8636 times | Thu 27 November 2025 | 589.70 (-2.53%) | 605.00 | 587.00 - 605.20 | 1.0436 times | Wed 26 November 2025 | 605.00 (-0.16%) | 605.05 | 602.50 - 617.60 | 0.5136 times | Tue 25 November 2025 | 605.95 (-1.54%) | 614.60 | 597.50 - 614.60 | 0.4369 times | Mon 24 November 2025 | 615.45 (-0.64%) | 622.40 | 610.20 - 634.85 | 1.2239 times | Fri 21 November 2025 | 619.40 (4.36%) | 593.50 | 583.25 - 623.00 | 2.2923 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 557 and 589.35
| Weekly Target 1 | 549.12 |
| Weekly Target 2 | 564.88 |
| Weekly Target 3 | 581.46666666667 |
| Weekly Target 4 | 597.23 |
| Weekly Target 5 | 613.82 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.4412 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.0706 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.5885 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.3978 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7244 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.5328 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.223 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2454 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.2296 times | Fri 03 October 2025 | 533.95 (4.64%) | 512.85 | 501.00 - 545.00 | 0.5466 times | Fri 26 September 2025 | 510.25 (-5.12%) | 537.80 | 507.20 - 547.00 | 0.6383 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 557 and 589.35
| Monthly Target 1 | 549.12 |
| Monthly Target 2 | 564.88 |
| Monthly Target 3 | 581.46666666667 |
| Monthly Target 4 | 597.23 |
| Monthly Target 5 | 613.82 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.2093 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3195 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 3.0062 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2732 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5341 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8778 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.0216 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.5187 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7833 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4563 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.517 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 582.85 |
| 12 day DMA | 594.51 |
| 20 day DMA | 608.02 |
| 35 day DMA | 597.39 |
| 50 day DMA | 575.95 |
| 100 day DMA | 588.11 |
| 150 day DMA | 634.14 |
| 200 day DMA | 654.73 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.78 | 586.85 | 585.3 |
| 12 day EMA | 593.34 | 595.65 | 596.69 |
| 20 day EMA | 596.43 | 598.09 | 598.95 |
| 35 day EMA | 586.04 | 586.36 | 586.15 |
| 50 day EMA | 573.34 | 573.04 | 572.35 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.85 | 584.9 | 584.85 |
| 12 day SMA | 594.51 | 596.93 | 599.77 |
| 20 day SMA | 608.02 | 611.29 | 613.01 |
| 35 day SMA | 597.39 | 595.9 | 593.76 |
| 50 day SMA | 575.95 | 574.8 | 573.71 |
| 100 day SMA | 588.11 | 590 | 591.7 |
| 150 day SMA | 634.14 | 634.91 | 635.69 |
| 200 day SMA | 654.73 | 655.32 | 655.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.