Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 403.4 and 414.4
| Daily Target 1 | 394.6 |
| Daily Target 2 | 401.2 |
| Daily Target 3 | 405.6 |
| Daily Target 4 | 412.2 |
| Daily Target 5 | 416.6 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.80 (-2.24%) | 402.00 | 399.00 - 410.00 | 0.7051 times | Fri 27 February 2026 | 417.15 (-1.52%) | 422.05 | 416.00 - 424.00 | 1.1546 times | Thu 26 February 2026 | 423.60 (-0.65%) | 426.35 | 421.40 - 434.60 | 0.8986 times | Wed 25 February 2026 | 426.35 (0.05%) | 426.00 | 423.55 - 429.30 | 1.387 times | Tue 24 February 2026 | 426.15 (-2.11%) | 435.00 | 424.50 - 435.00 | 1.3497 times | Mon 23 February 2026 | 435.35 (-0.99%) | 444.95 | 433.05 - 448.40 | 0.7502 times | Fri 20 February 2026 | 439.70 (-0.82%) | 443.00 | 437.25 - 447.90 | 0.5487 times | Thu 19 February 2026 | 443.35 (0.92%) | 442.00 | 434.55 - 448.25 | 0.9729 times | Wed 18 February 2026 | 439.30 (-1.4%) | 449.00 | 437.75 - 453.00 | 0.9114 times | Tue 17 February 2026 | 445.55 (1.01%) | 441.35 | 436.50 - 447.95 | 1.3218 times | Mon 16 February 2026 | 441.10 (0.25%) | 440.00 | 433.00 - 442.70 | 0.6466 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 403.4 and 414.4
| Weekly Target 1 | 394.6 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 405.6 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 416.6 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.80 (-2.24%) | 402.00 | 399.00 - 410.00 | 0.0988 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.7763 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.6167 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 2.315 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.3446 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.8048 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.5907 times | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.3278 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.5859 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.5394 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.5745 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 403.4 and 414.4
| Monthly Target 1 | 394.6 |
| Monthly Target 2 | 401.2 |
| Monthly Target 3 | 405.6 |
| Monthly Target 4 | 412.2 |
| Monthly Target 5 | 416.6 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.80 (-2.24%) | 402.00 | 399.00 - 410.00 | 0.0209 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.0702 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9629 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7713 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1786 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.6852 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.1372 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4771 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7841 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9125 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4634 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 420.21 |
| 12 day DMA | 432.12 |
| 20 day DMA | 437.36 |
| 35 day DMA | 462 |
| 50 day DMA | 485.82 |
| 100 day DMA | 535.42 |
| 150 day DMA | 544.29 |
| 200 day DMA | 592.37 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.4 | 425.2 | 429.23 |
| 12 day EMA | 429.72 | 433.7 | 436.71 |
| 20 day EMA | 440.61 | 444.06 | 446.89 |
| 35 day EMA | 463.69 | 466.98 | 469.91 |
| 50 day EMA | 487.17 | 490.41 | 493.4 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.21 | 425.72 | 430.23 |
| 12 day SMA | 432.12 | 434.83 | 436.08 |
| 20 day SMA | 437.36 | 438.99 | 440.85 |
| 35 day SMA | 462 | 464.85 | 467.7 |
| 50 day SMA | 485.82 | 489.47 | 492.92 |
| 100 day SMA | 535.42 | 536.67 | 537.86 |
| 150 day SMA | 544.29 | 546.39 | 548.47 |
| 200 day SMA | 592.37 | 593.72 | 595.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.