Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 509.83 and 516.13
| Daily Target 1 | 508.62 |
| Daily Target 2 | 511.03 |
| Daily Target 3 | 514.91666666667 |
| Daily Target 4 | 517.33 |
| Daily Target 5 | 521.22 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (-0.92%) | 515.45 | 512.50 - 518.80 | 0.67 times | Tue 13 January 2026 | 518.20 (2.18%) | 507.20 | 504.20 - 519.90 | 1.0036 times | Mon 12 January 2026 | 507.15 (-0.09%) | 508.95 | 498.95 - 510.00 | 0.6778 times | Fri 09 January 2026 | 507.60 (-1.75%) | 516.70 | 506.00 - 519.00 | 0.7582 times | Thu 08 January 2026 | 516.65 (-2.87%) | 532.00 | 515.00 - 533.00 | 1.0229 times | Wed 07 January 2026 | 531.90 (-0.71%) | 534.95 | 527.25 - 537.20 | 0.709 times | Tue 06 January 2026 | 535.70 (1.07%) | 532.00 | 524.75 - 543.25 | 1.9786 times | Mon 05 January 2026 | 530.05 (-0.41%) | 533.85 | 526.50 - 534.95 | 0.9786 times | Fri 02 January 2026 | 532.25 (-0.39%) | 534.00 | 527.25 - 538.55 | 1.3468 times | Thu 01 January 2026 | 534.35 (-2.02%) | 543.55 | 532.45 - 548.85 | 0.8546 times | Wed 31 December 2025 | 545.35 (1.01%) | 541.65 | 540.50 - 552.25 | 1.0682 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 506.2 and 527.15
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 501.63 |
| Weekly Target 3 | 510.76666666667 |
| Weekly Target 4 | 522.58 |
| Weekly Target 5 | 531.72 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (1.15%) | 508.95 | 498.95 - 519.90 | 0.2814 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.652 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.6002 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.6393 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.4008 times | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.8642 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.9823 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 2.3837 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 1.3104 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.8856 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 1.6129 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 481.25 and 531.15
| Monthly Target 1 | 470.52 |
| Monthly Target 2 | 491.98 |
| Monthly Target 3 | 520.41666666667 |
| Monthly Target 4 | 541.88 |
| Monthly Target 5 | 570.32 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (-5.85%) | 543.55 | 498.95 - 548.85 | 0.2431 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8579 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2579 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.866 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2138 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5092 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8368 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.974 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4945 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7468 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.435 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 512.61 |
| 12 day DMA | 526.05 |
| 20 day DMA | 541.99 |
| 35 day DMA | 557.71 |
| 50 day DMA | 577.11 |
| 100 day DMA | 561.48 |
| 150 day DMA | 606.27 |
| 200 day DMA | 634.37 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.02 | 517.31 | 516.86 |
| 12 day EMA | 526.43 | 528.79 | 530.71 |
| 20 day EMA | 538 | 540.58 | 542.93 |
| 35 day EMA | 557.61 | 560.21 | 562.68 |
| 50 day EMA | 576.03 | 578.58 | 581.04 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.61 | 516.3 | 519.8 |
| 12 day SMA | 526.05 | 528.39 | 531.27 |
| 20 day SMA | 541.99 | 545.89 | 548.74 |
| 35 day SMA | 557.71 | 560.32 | 562.83 |
| 50 day SMA | 577.11 | 579.83 | 582.66 |
| 100 day SMA | 561.48 | 562.19 | 562.82 |
| 150 day SMA | 606.27 | 608.19 | 610.07 |
| 200 day SMA | 634.37 | 635.31 | 636.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.