Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 458.53 and 494.53
| Daily Target 1 | 431.77 |
| Daily Target 2 | 449.28 |
| Daily Target 3 | 467.76666666667 |
| Daily Target 4 | 485.28 |
| Daily Target 5 | 503.77 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.80 (6.3%) | 458.00 | 450.25 - 486.25 | 5.9558 times | Fri 12 June 2026 | 439.15 (3.72%) | 430.45 | 423.50 - 442.00 | 0.4901 times | Thu 11 June 2026 | 423.40 (-1.57%) | 431.00 | 415.35 - 431.00 | 0.2766 times | Wed 10 June 2026 | 430.15 (-0.19%) | 431.00 | 425.85 - 440.00 | 0.2066 times | Tue 09 June 2026 | 430.95 (2.34%) | 422.55 | 422.20 - 448.00 | 1.0329 times | Mon 08 June 2026 | 421.10 (-3.57%) | 430.00 | 416.70 - 433.00 | 0.3032 times | Fri 05 June 2026 | 436.70 (0.49%) | 435.40 | 431.05 - 444.00 | 0.4615 times | Thu 04 June 2026 | 434.55 (-0.05%) | 431.00 | 431.00 - 440.90 | 0.1005 times | Wed 03 June 2026 | 434.75 (-1.01%) | 439.20 | 430.55 - 440.20 | 0.2401 times | Tue 02 June 2026 | 439.20 (-1.58%) | 444.50 | 436.05 - 449.35 | 0.9328 times | Mon 01 June 2026 | 446.25 (0.25%) | 445.90 | 444.50 - 454.75 | 0.1488 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 458.53 and 494.53
| Weekly Target 1 | 431.77 |
| Weekly Target 2 | 449.28 |
| Weekly Target 3 | 467.76666666667 |
| Weekly Target 4 | 485.28 |
| Weekly Target 5 | 503.77 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.80 (6.3%) | 458.00 | 450.25 - 486.25 | 1.8654 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.7233 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.59 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.3517 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3499 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.7419 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.6848 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.1479 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.7381 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.8071 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.4223 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 441.08 and 511.98
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 456.13333333333 |
| Monthly Target 4 | 496.92 |
| Monthly Target 5 | 527.03 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.80 (4.86%) | 445.90 | 415.35 - 486.25 | 0.6515 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4362 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3108 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8816 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9213 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8289 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.664 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0147 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3118 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9791 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4107 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 438.09 |
| 12 day DMA | 437.35 |
| 20 day DMA | 442.67 |
| 35 day DMA | 458.56 |
| 50 day DMA | 450.5 |
| 100 day DMA | 438.65 |
| 150 day DMA | 485.35 |
| 200 day DMA | 500.15 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.77 | 432.25 | 428.8 |
| 12 day EMA | 441.1 | 436.43 | 435.93 |
| 20 day EMA | 443.21 | 440.73 | 440.9 |
| 35 day EMA | 441.67 | 440.19 | 440.25 |
| 50 day EMA | 442.37 | 441.37 | 441.46 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.09 | 428.95 | 428.46 |
| 12 day SMA | 437.35 | 436.32 | 437.65 |
| 20 day SMA | 442.67 | 442.27 | 443.59 |
| 35 day SMA | 458.56 | 459.08 | 460.85 |
| 50 day SMA | 450.5 | 448.22 | 446.97 |
| 100 day SMA | 438.65 | 439.12 | 439.91 |
| 150 day SMA | 485.35 | 486.64 | 488.06 |
| 200 day SMA | 500.15 | 500.72 | 501.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.