Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 559.25 and 568.2
| Daily Target 1 | 556.63 |
| Daily Target 2 | 561.87 |
| Daily Target 3 | 565.58333333333 |
| Daily Target 4 | 570.82 |
| Daily Target 5 | 574.53 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 567.10 (0%) | 567.75 | 560.35 - 569.30 | 1.0149 times | Fri 12 December 2025 | 567.10 (-0.11%) | 567.75 | 560.35 - 569.30 | 1.0149 times | Thu 11 December 2025 | 567.70 (0.34%) | 565.80 | 556.70 - 570.00 | 0.5974 times | Wed 10 December 2025 | 565.80 (-2.18%) | 576.85 | 561.20 - 581.20 | 1.3501 times | Tue 09 December 2025 | 578.40 (1.07%) | 570.00 | 561.40 - 582.30 | 0.6302 times | Mon 08 December 2025 | 572.30 (-1.44%) | 582.05 | 568.80 - 586.70 | 0.5279 times | Fri 05 December 2025 | 580.65 (-1.58%) | 589.95 | 565.70 - 590.05 | 1.2686 times | Thu 04 December 2025 | 589.95 (2.88%) | 573.00 | 566.50 - 596.00 | 2.2847 times | Wed 03 December 2025 | 573.45 (-1.85%) | 586.30 | 569.70 - 587.35 | 0.9105 times | Tue 02 December 2025 | 584.25 (-0.29%) | 588.10 | 579.10 - 588.50 | 0.4008 times | Mon 01 December 2025 | 585.95 (-0.84%) | 593.00 | 582.15 - 598.05 | 0.9727 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 546.9 and 576.9
| Weekly Target 1 | 540.17 |
| Weekly Target 2 | 553.63 |
| Weekly Target 3 | 570.16666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 600.17 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.3944 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.4483 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.0879 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.598 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.4042 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7361 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.6219 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.2266 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2493 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.2333 times | Fri 03 October 2025 | 533.95 (4.64%) | 512.85 | 501.00 - 545.00 | 0.5554 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 541.23 and 582.58
| Monthly Target 1 | 532.6 |
| Monthly Target 2 | 549.85 |
| Monthly Target 3 | 573.95 |
| Monthly Target 4 | 591.2 |
| Monthly Target 5 | 615.3 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 567.10 (-4.03%) | 593.00 | 556.70 - 598.05 | 0.3863 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2956 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.9519 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2502 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5244 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8619 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.0031 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.5094 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7692 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.448 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5076 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 569.22 |
| 12 day DMA | 576.96 |
| 20 day DMA | 589.31 |
| 35 day DMA | 603.56 |
| 50 day DMA | 581.5 |
| 100 day DMA | 577.48 |
| 150 day DMA | 629.67 |
| 200 day DMA | 651.01 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.59 | 570.83 | 572.69 |
| 12 day EMA | 577.91 | 579.88 | 582.2 |
| 20 day EMA | 584.09 | 585.88 | 587.86 |
| 35 day EMA | 579.18 | 579.89 | 580.64 |
| 50 day EMA | 575.52 | 575.86 | 576.22 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.22 | 570.26 | 572.97 |
| 12 day SMA | 576.96 | 578.85 | 582 |
| 20 day SMA | 589.31 | 592.54 | 596.38 |
| 35 day SMA | 603.56 | 602.7 | 601.84 |
| 50 day SMA | 581.5 | 580.87 | 580.26 |
| 100 day SMA | 577.48 | 579.14 | 580.77 |
| 150 day SMA | 629.67 | 630.5 | 631.21 |
| 200 day SMA | 651.01 | 651.58 | 652.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.