Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 530.23 and 548.73
| Daily Target 1 | 516.07 |
| Daily Target 2 | 525.88 |
| Daily Target 3 | 534.56666666667 |
| Daily Target 4 | 544.38 |
| Daily Target 5 | 553.07 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 535.70 (1.07%) | 532.00 | 524.75 - 543.25 | 1.7585 times | Mon 05 January 2026 | 530.05 (-0.41%) | 533.85 | 526.50 - 534.95 | 0.8697 times | Fri 02 January 2026 | 532.25 (-0.39%) | 534.00 | 527.25 - 538.55 | 1.1969 times | Thu 01 January 2026 | 534.35 (-2.02%) | 543.55 | 532.45 - 548.85 | 0.7595 times | Wed 31 December 2025 | 545.35 (1.01%) | 541.65 | 540.50 - 552.25 | 0.9494 times | Tue 30 December 2025 | 539.90 (-0.31%) | 544.00 | 531.35 - 548.15 | 0.9846 times | Mon 29 December 2025 | 541.60 (-2.01%) | 555.00 | 540.00 - 557.90 | 0.5663 times | Fri 26 December 2025 | 552.70 (-1.02%) | 560.40 | 551.30 - 561.85 | 0.5062 times | Wed 24 December 2025 | 558.40 (-0.97%) | 561.00 | 557.00 - 564.45 | 0.6878 times | Tue 23 December 2025 | 563.85 (0.55%) | 565.00 | 558.35 - 577.70 | 1.721 times | Mon 22 December 2025 | 560.75 (-1.61%) | 575.05 | 551.15 - 577.90 | 1.832 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 530.23 and 548.73
| Weekly Target 1 | 516.07 |
| Weekly Target 2 | 525.88 |
| Weekly Target 3 | 534.56666666667 |
| Weekly Target 4 | 544.38 |
| Weekly Target 5 | 553.07 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 535.70 (0.65%) | 533.85 | 524.75 - 543.25 | 0.3208 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.544 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.5794 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.2696 times | Sat 13 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.7832 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.8903 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 2.1604 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 1.1876 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.8027 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 1.4618 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 11.1646 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 518.18 and 542.28
| Monthly Target 1 | 512.33 |
| Monthly Target 2 | 524.02 |
| Monthly Target 3 | 536.43333333333 |
| Monthly Target 4 | 548.12 |
| Monthly Target 5 | 560.53 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 535.70 (-1.77%) | 543.55 | 524.75 - 548.85 | 0.1269 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8681 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2729 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.9001 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2282 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5153 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8468 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9856 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.5004 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7557 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4402 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 535.54 |
| 12 day DMA | 547.07 |
| 20 day DMA | 558.96 |
| 35 day DMA | 573.54 |
| 50 day DMA | 590.15 |
| 100 day DMA | 565.69 |
| 150 day DMA | 615.72 |
| 200 day DMA | 640.19 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.31 | 536.62 | 539.91 |
| 12 day EMA | 546.4 | 548.34 | 551.67 |
| 20 day EMA | 555.61 | 557.71 | 560.62 |
| 35 day EMA | 568.46 | 570.39 | 572.76 |
| 50 day EMA | 580.1 | 581.91 | 584.03 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.54 | 536.38 | 538.69 |
| 12 day SMA | 547.07 | 551.6 | 556.59 |
| 20 day SMA | 558.96 | 561.1 | 563.21 |
| 35 day SMA | 573.54 | 576.06 | 578.96 |
| 50 day SMA | 590.15 | 590.01 | 590.15 |
| 100 day SMA | 565.69 | 566.05 | 566.52 |
| 150 day SMA | 615.72 | 616.69 | 617.82 |
| 200 day SMA | 640.19 | 640.87 | 641.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.