Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 708.13 and 732.43
| Daily Target 1 | 702.85 |
| Daily Target 2 | 713.4 |
| Daily Target 3 | 727.15 |
| Daily Target 4 | 737.7 |
| Daily Target 5 | 751.45 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 723.95 (-0.09%) | 729.85 | 716.60 - 740.90 | 0.4171 times |
| Thu 27 March 2025 | 724.60 (3.32%) | 704.75 | 693.60 - 737.90 | 1.4538 times |
| Wed 26 March 2025 | 701.30 (-0.35%) | 709.00 | 697.25 - 713.95 | 0.6671 times |
| Tue 25 March 2025 | 703.75 (-2.22%) | 724.30 | 696.00 - 729.45 | 0.9354 times |
| Mon 24 March 2025 | 719.70 (-0.98%) | 721.45 | 717.00 - 745.00 | 0.8686 times |
| Fri 21 March 2025 | 726.80 (1.21%) | 712.00 | 702.75 - 729.80 | 0.4763 times |
| Thu 20 March 2025 | 718.10 (4.12%) | 699.00 | 683.95 - 743.25 | 3.0218 times |
| Wed 19 March 2025 | 689.70 (2.76%) | 674.90 | 667.00 - 693.70 | 0.4258 times |
| Tue 18 March 2025 | 671.20 (0.59%) | 677.00 | 668.00 - 686.00 | 0.8089 times |
| Mon 17 March 2025 | 667.25 (2.59%) | 650.00 | 645.70 - 670.00 | 0.9252 times |
| Thu 13 March 2025 | 650.40 (0.13%) | 649.60 | 638.00 - 654.60 | 0.2962 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 708.78 and 760.18
| Weekly Target 1 | 669.45 |
| Weekly Target 2 | 696.7 |
| Weekly Target 3 | 720.85 |
| Weekly Target 4 | 748.1 |
| Weekly Target 5 | 772.25 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 723.95 (-0.39%) | 721.45 | 693.60 - 745.00 | 1.0247 times |
| Fri 21 March 2025 | 726.80 (11.75%) | 650.00 | 645.70 - 743.25 | 1.3353 times |
| Thu 13 March 2025 | 650.40 (-5.53%) | 672.35 | 638.00 - 693.00 | 0.3684 times |
| Fri 07 March 2025 | 688.45 (-9.59%) | 761.40 | 684.35 - 763.70 | 0.8665 times |
| Fri 28 February 2025 | 761.50 (9.23%) | 686.70 | 681.00 - 777.70 | 1.6962 times |
| Fri 21 February 2025 | 697.15 (-0.2%) | 690.00 | 661.25 - 726.30 | 1.0661 times |
| Fri 14 February 2025 | 698.55 (-9.39%) | 765.00 | 661.30 - 768.60 | 0.7986 times |
| Fri 07 February 2025 | 770.95 (-2.32%) | 745.15 | 712.50 - 779.00 | 0.5124 times |
| Fri 31 January 2025 | 789.30 (12.12%) | 695.00 | 666.10 - 798.00 | 1.1247 times |
| Fri 24 January 2025 | 703.95 (5.94%) | 673.85 | 633.00 - 715.00 | 1.2071 times |
| Fri 17 January 2025 | 664.50 (-1.82%) | 666.70 | 636.25 - 689.65 | 1.2278 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 618.13 and 743.83
| Monthly Target 1 | 582.85 |
| Monthly Target 2 | 653.4 |
| Monthly Target 3 | 708.55 |
| Monthly Target 4 | 779.1 |
| Monthly Target 5 | 834.25 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4802 times |
| Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5441 times |
| Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.6959 times |
| Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 1.7225 times |
| Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 0.9147 times |
| Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.3387 times |
| Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.1527 times |
| Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.2853 times |
| Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.4223 times |
| Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.4437 times |
| Fri 31 May 2024 | 757.05 (-0.16%) | 775.00 | 690.55 - 790.00 | 0.5042 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 714.66 |
| 12 day DMA | 695.53 |
| 20 day DMA | 696.69 |
| 35 day DMA | 703 |
| 50 day DMA | 704.48 |
| 100 day DMA | 696.08 |
| 150 day DMA | 728.77 |
| 200 day DMA | 739.18 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.5 | 711.27 | 704.61 |
| 12 day EMA | 705.38 | 702.01 | 697.91 |
| 20 day EMA | 701.62 | 699.27 | 696.6 |
| 35 day EMA | 700.2 | 698.8 | 697.28 |
| 50 day EMA | 702.49 | 701.61 | 700.67 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.66 | 715.23 | 713.93 |
| 12 day SMA | 695.53 | 689.41 | 684.9 |
| 20 day SMA | 696.69 | 697.04 | 696.47 |
| 35 day SMA | 703 | 703.5 | 703.89 |
| 50 day SMA | 704.48 | 702.89 | 701.26 |
| 100 day SMA | 696.08 | 696.01 | 695.88 |
| 150 day SMA | 728.77 | 728.86 | 728.85 |
| 200 day SMA | 739.18 | 739.62 | 739.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.