Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 461.15 and 489.85
| Daily Target 1 | 456.08 |
| Daily Target 2 | 466.22 |
| Daily Target 3 | 484.78333333333 |
| Daily Target 4 | 494.92 |
| Daily Target 5 | 513.48 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 476.35 (-5.02%) | 501.85 | 474.65 - 503.35 | 2.3744 times | Mon 19 October 2026 | 501.55 (-0.91%) | 503.00 | 496.70 - 511.00 | 0.7785 times | Fri 16 October 2026 | 506.15 (-1.38%) | 513.00 | 502.60 - 513.40 | 0.6035 times | Thu 15 October 2026 | 513.25 (0.19%) | 512.00 | 507.35 - 516.05 | 0.6352 times | Wed 14 October 2026 | 512.30 (1.41%) | 505.45 | 499.30 - 514.25 | 0.9408 times | Tue 13 October 2026 | 505.20 (0.87%) | 499.00 | 496.00 - 506.50 | 0.3801 times | Mon 12 October 2026 | 500.85 (-0.28%) | 502.00 | 498.20 - 509.05 | 0.8321 times | Fri 09 October 2026 | 502.25 (0.01%) | 503.40 | 495.20 - 509.20 | 0.8705 times | Thu 08 October 2026 | 502.20 (-1.4%) | 507.00 | 500.00 - 509.90 | 1.0589 times | Wed 07 October 2026 | 509.35 (-0.97%) | 514.60 | 507.00 - 518.40 | 1.5261 times | Tue 06 October 2026 | 514.35 (-0.92%) | 519.10 | 510.35 - 529.00 | 1.3509 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 457.33 and 493.68
| Weekly Target 1 | 450.98 |
| Weekly Target 2 | 463.67 |
| Weekly Target 3 | 487.33333333333 |
| Weekly Target 4 | 500.02 |
| Weekly Target 5 | 523.68 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 476.35 (-5.89%) | 503.00 | 474.65 - 511.00 | 0.49 times | Fri 16 October 2026 | 506.15 (0.78%) | 502.00 | 496.00 - 516.05 | 0.5271 times | Fri 09 October 2026 | 502.25 (-0.79%) | 506.90 | 495.20 - 529.00 | 0.936 times | Thu 01 October 2026 | 506.25 (-2.82%) | 518.55 | 491.00 - 524.00 | 1.0989 times | Fri 25 September 2026 | 520.95 (-3.25%) | 532.75 | 514.65 - 552.00 | 1.7453 times | Fri 18 September 2026 | 538.45 (-2.29%) | 558.00 | 524.00 - 558.00 | 0.7976 times | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 1.0904 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 1.079 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.766 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.4698 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.6539 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 448.33 and 502.68
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 457.67 |
| Monthly Target 3 | 493.33333333333 |
| Monthly Target 4 | 512.02 |
| Monthly Target 5 | 547.68 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 476.35 (-7.84%) | 513.50 | 474.65 - 529.00 | 0.2407 times | Wed 30 September 2026 | 516.85 (-3.4%) | 535.65 | 491.00 - 558.00 | 0.599 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.4122 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8857 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.6501 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.6188 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.8596 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.2507 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.307 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.176 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.942 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 501.92 |
| 12 day DMA | 505.24 |
| 20 day DMA | 511.1 |
| 35 day DMA | 520.81 |
| 50 day DMA | 524.03 |
| 100 day DMA | 517.72 |
| 150 day DMA | 489.28 |
| 200 day DMA | 483.51 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.16 | 506.06 | 508.31 |
| 12 day EMA | 504.05 | 509.09 | 510.46 |
| 20 day EMA | 509.71 | 513.22 | 514.45 |
| 35 day EMA | 516.5 | 518.86 | 519.88 |
| 50 day EMA | 523.68 | 525.61 | 526.59 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.92 | 507.69 | 507.55 |
| 12 day SMA | 505.24 | 507.73 | 509.01 |
| 20 day SMA | 511.1 | 513.53 | 515.37 |
| 35 day SMA | 520.81 | 522.57 | 523.49 |
| 50 day SMA | 524.03 | 525.37 | 526.4 |
| 100 day SMA | 517.72 | 517.51 | 517.04 |
| 150 day SMA | 489.28 | 488.64 | 487.88 |
| 200 day SMA | 483.51 | 483.83 | 484.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.