Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 505.03 and 530.53
| Daily Target 1 | 499.02 |
| Daily Target 2 | 511.03 |
| Daily Target 3 | 524.51666666667 |
| Daily Target 4 | 536.53 |
| Daily Target 5 | 550.02 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 523.05 (-2.16%) | 538.00 | 512.50 - 538.00 | 1.1901 times | Thu 03 September 2026 | 534.60 (1.86%) | 525.00 | 523.80 - 538.00 | 0.6003 times | Wed 02 September 2026 | 524.85 (-2.46%) | 535.00 | 518.50 - 535.00 | 0.7264 times | Tue 01 September 2026 | 538.10 (0.57%) | 535.65 | 525.55 - 539.80 | 0.4176 times | Mon 31 August 2026 | 535.05 (-0.52%) | 535.20 | 525.05 - 540.00 | 0.8582 times | Fri 28 August 2026 | 537.85 (0.77%) | 533.15 | 530.85 - 539.70 | 0.4522 times | Thu 27 August 2026 | 533.75 (3.63%) | 512.50 | 510.00 - 536.00 | 1.76 times | Wed 26 August 2026 | 515.05 (2.8%) | 503.05 | 503.05 - 532.95 | 2.3455 times | Tue 25 August 2026 | 501.00 (0.2%) | 500.00 | 489.50 - 507.00 | 0.9866 times | Mon 24 August 2026 | 500.00 (-4.02%) | 521.00 | 495.35 - 521.25 | 0.6631 times | Fri 21 August 2026 | 520.95 (-1.23%) | 527.95 | 518.60 - 529.90 | 0.246 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 504.03 and 531.53
| Weekly Target 1 | 497.68 |
| Weekly Target 2 | 510.37 |
| Weekly Target 3 | 525.18333333333 |
| Weekly Target 4 | 537.87 |
| Weekly Target 5 | 552.68 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 0.8111 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.3275 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.3531 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.4915 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.4194 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.1727 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.6915 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.6731 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 1.0224 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 2.0377 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.9792 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 504.13 and 531.43
| Monthly Target 1 | 497.82 |
| Monthly Target 2 | 510.43 |
| Monthly Target 3 | 525.11666666667 |
| Monthly Target 4 | 537.73 |
| Monthly Target 5 | 552.42 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 523.05 (-2.24%) | 535.65 | 512.50 - 539.80 | 0.0914 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.4043 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8688 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.6184 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.607 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.824 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.2268 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.282 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.1534 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.924 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.4118 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 531.13 |
| 12 day DMA | 524.31 |
| 20 day DMA | 531.43 |
| 35 day DMA | 539.71 |
| 50 day DMA | 539.46 |
| 100 day DMA | 503.45 |
| 150 day DMA | 471.51 |
| 200 day DMA | 493.37 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.58 | 531.34 | 529.71 |
| 12 day EMA | 529.17 | 530.28 | 529.49 |
| 20 day EMA | 531.16 | 532.01 | 531.74 |
| 35 day EMA | 532.58 | 533.14 | 533.05 |
| 50 day EMA | 535.51 | 536.02 | 536.08 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.13 | 534.09 | 533.92 |
| 12 day SMA | 524.31 | 524.16 | 524.22 |
| 20 day SMA | 531.43 | 532.44 | 533.38 |
| 35 day SMA | 539.71 | 540.7 | 541.21 |
| 50 day SMA | 539.46 | 538.94 | 538.13 |
| 100 day SMA | 503.45 | 502.43 | 501.37 |
| 150 day SMA | 471.51 | 471.37 | 471.22 |
| 200 day SMA | 493.37 | 493.97 | 494.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.