Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 684.2 and 706.65
| Daily Target 1 | 666.68 |
| Daily Target 2 | 679.27 |
| Daily Target 3 | 689.13333333333 |
| Daily Target 4 | 701.72 |
| Daily Target 5 | 711.58 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 691.85 (0.43%) | 684.00 | 676.55 - 699.00 | 0.1895 times | Thu 18 April 2024 | 688.90 (-1.13%) | 696.95 | 684.25 - 704.95 | 0.4043 times | Tue 16 April 2024 | 696.75 (-0.99%) | 703.75 | 694.00 - 708.90 | 0.3967 times | Mon 15 April 2024 | 703.75 (-3.53%) | 715.00 | 697.05 - 716.95 | 0.2383 times | Fri 12 April 2024 | 729.50 (0.79%) | 728.00 | 705.35 - 733.90 | 0.4061 times | Wed 10 April 2024 | 723.80 (-2.24%) | 741.00 | 722.25 - 748.35 | 0.1842 times | Tue 09 April 2024 | 740.40 (-2.64%) | 767.35 | 735.05 - 769.95 | 7.473 times | Mon 08 April 2024 | 760.50 (0.24%) | 762.95 | 756.20 - 774.85 | 0.2049 times | Fri 05 April 2024 | 758.70 (0.7%) | 741.30 | 741.00 - 760.95 | 0.1752 times | Thu 04 April 2024 | 753.45 (1.47%) | 752.80 | 742.30 - 767.20 | 0.3278 times | Wed 03 April 2024 | 742.55 (-0.52%) | 747.20 | 735.15 - 754.60 | 0.104 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 664 and 704.4
| Weekly Target 1 | 654.72 |
| Weekly Target 2 | 673.28 |
| Weekly Target 3 | 695.11666666667 |
| Weekly Target 4 | 713.68 |
| Weekly Target 5 | 735.52 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 691.85 (-5.16%) | 715.00 | 676.55 - 716.95 | 0.3702 times | Fri 12 April 2024 | 729.50 (-3.85%) | 762.95 | 705.35 - 774.85 | 2.4908 times | Fri 05 April 2024 | 758.70 (5.46%) | 722.90 | 718.85 - 767.20 | 1.0043 times | Thu 28 March 2024 | 719.45 (0.52%) | 714.15 | 693.00 - 737.70 | 1.0992 times | Fri 22 March 2024 | 715.75 (15.99%) | 615.00 | 614.00 - 720.00 | 1.1539 times | Fri 15 March 2024 | 617.10 (-7.18%) | 673.95 | 600.05 - 697.10 | 0.8917 times | Thu 07 March 2024 | 664.80 (-6.37%) | 711.45 | 652.15 - 711.90 | 1.029 times | Sat 02 March 2024 | 710.00 (-1.47%) | 720.60 | 697.50 - 728.90 | 0.8483 times | Fri 23 February 2024 | 720.60 (-6.31%) | 771.95 | 710.95 - 772.00 | 0.4079 times | Fri 16 February 2024 | 769.15 (-0.81%) | 776.25 | 727.95 - 784.75 | 0.7047 times | Fri 09 February 2024 | 775.45 (-0.01%) | 784.90 | 761.05 - 787.75 | 1.0972 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 635.05 and 733.35
| Monthly Target 1 | 616.12 |
| Monthly Target 2 | 653.98 |
| Monthly Target 3 | 714.41666666667 |
| Monthly Target 4 | 752.28 |
| Monthly Target 5 | 812.72 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 691.85 (-3.84%) | 722.90 | 676.55 - 774.85 | 0.8827 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.9881 times | Thu 29 February 2024 | 706.30 (-7.29%) | 765.60 | 697.50 - 787.75 | 0.7236 times | Wed 31 January 2024 | 761.80 (3.66%) | 740.00 | 705.10 - 783.20 | 0.5789 times | Fri 29 December 2023 | 734.90 (-2.16%) | 751.15 | 671.00 - 760.00 | 2.8906 times | Thu 30 November 2023 | 751.15 (1.66%) | 755.00 | 735.00 - 813.70 | 0.4791 times | Tue 31 October 2023 | 738.90 (6.06%) | 702.30 | 689.95 - 793.95 | 0.5059 times | Fri 29 September 2023 | 696.70 (-9.01%) | 738.80 | 679.60 - 743.15 | 1.2865 times | Thu 31 August 2023 | 765.65 (4.52%) | 745.95 | 710.50 - 876.55 | 1.0506 times | Mon 31 July 2023 | 732.55 (13.09%) | 654.45 | 621.05 - 819.70 | 0.6141 times | Fri 30 June 2023 | 647.75 (18.85%) | 546.00 | 535.35 - 674.80 | 0.9162 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 702.15 |
| 12 day DMA | 728.05 |
| 20 day DMA | 718.46 |
| 35 day DMA | 697.59 |
| 50 day DMA | 712.72 |
| 100 day DMA | 725.18 |
| 150 day DMA | 730.73 |
| 200 day DMA | 728.2 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.85 | 706.85 | 715.82 |
| 12 day EMA | 712.66 | 716.44 | 721.45 |
| 20 day EMA | 712.61 | 714.79 | 717.51 |
| 35 day EMA | 718.43 | 720 | 721.83 |
| 50 day EMA | 715.89 | 716.87 | 718.01 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.15 | 708.54 | 718.84 |
| 12 day SMA | 728.05 | 731.95 | 734.49 |
| 20 day SMA | 718.46 | 716.01 | 712.42 |
| 35 day SMA | 697.59 | 698.42 | 699.32 |
| 50 day SMA | 712.72 | 714.4 | 716.13 |
| 100 day SMA | 725.18 | 726.27 | 727.42 |
| 150 day SMA | 730.73 | 730.98 | 731.08 |
| 200 day SMA | 728.2 | 727.96 | 727.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.