FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong Daily Stock price targets for FlairWriting FLAIR are 254.28 and 261.08

Daily Target 1249.35
Daily Target 2252.4
Daily Target 3256.15
Daily Target 4259.2
Daily Target 5262.95

Daily price and volume Flair Writing

Date Closing Open Range Volume
Fri 13 June 2025 255.45 (-2.78%) 253.15 253.10 - 259.90 1.4027 times
Thu 12 June 2025 262.75 (-1.44%) 266.60 262.05 - 268.90 0.6729 times
Wed 11 June 2025 266.60 (0.13%) 266.00 263.80 - 268.75 0.8432 times
Tue 10 June 2025 266.25 (1.12%) 264.00 263.00 - 267.20 0.7864 times
Mon 09 June 2025 263.30 (0.23%) 265.00 262.00 - 265.75 0.6549 times
Fri 06 June 2025 262.70 (0.02%) 263.80 261.40 - 268.05 0.818 times
Thu 05 June 2025 262.65 (-0.08%) 265.90 262.00 - 267.65 1.2075 times
Wed 04 June 2025 262.85 (-2.16%) 270.65 262.00 - 270.65 1.1697 times
Tue 03 June 2025 268.65 (-1.72%) 279.80 266.90 - 279.80 0.9984 times
Mon 02 June 2025 273.35 (-1.89%) 273.00 269.60 - 277.60 1.4464 times
Fri 30 May 2025 278.61 (-2.04%) 281.00 276.10 - 281.56 1.1728 times

 Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 246.38 and 262.18

Weekly Target 1243.35
Weekly Target 2249.4
Weekly Target 3259.15
Weekly Target 4265.2
Weekly Target 5274.95

Weekly price and volumes for Flair Writing

Date Closing Open Range Volume
Fri 13 June 2025 255.45 (-2.76%) 265.00 253.10 - 268.90 0.484 times
Fri 06 June 2025 262.70 (-5.71%) 273.00 261.40 - 279.80 0.6261 times
Fri 30 May 2025 278.61 (0.53%) 277.00 273.50 - 288.00 1.0497 times
Fri 23 May 2025 277.14 (-1.86%) 282.38 263.00 - 289.90 1.5163 times
Fri 16 May 2025 282.38 (2.77%) 282.03 273.55 - 289.80 0.8427 times
Fri 09 May 2025 274.76 (7.97%) 263.95 255.00 - 277.72 1.8185 times
Fri 02 May 2025 254.47 (1.83%) 249.00 246.00 - 256.00 0.4847 times
Fri 25 April 2025 249.89 (-3.85%) 259.95 246.06 - 268.65 1.4729 times
Thu 17 April 2025 259.90 (11.61%) 232.92 232.92 - 262.03 0.7957 times
Fri 11 April 2025 232.86 (-1.07%) 221.10 217.61 - 240.94 0.9094 times
Fri 04 April 2025 235.37 (4.57%) 230.00 223.70 - 248.00 1.1188 times

 weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 240.93 and 267.63

Monthly Target 1236.08
Monthly Target 2245.77
Monthly Target 3262.78333333333
Monthly Target 4272.47
Monthly Target 5289.48

Monthly price and volumes Flair Writing

Date Closing Open Range Volume
Fri 13 June 2025 255.45 (-8.31%) 273.00 253.10 - 279.80 0.1689 times
Fri 30 May 2025 278.61 (11.47%) 252.88 250.42 - 289.90 0.8197 times
Wed 30 April 2025 249.95 (11.04%) 230.00 217.61 - 268.65 0.7035 times
Fri 28 March 2025 225.09 (5.13%) 221.30 194.03 - 247.40 1.5044 times
Fri 28 February 2025 214.10 (-17.81%) 262.45 200.85 - 262.45 0.866 times
Fri 31 January 2025 260.50 (-8.27%) 285.50 223.65 - 295.00 1.2189 times
Tue 31 December 2024 284.00 (0.83%) 282.00 281.15 - 342.50 1.4676 times
Fri 29 November 2024 281.65 (0.55%) 281.05 251.10 - 294.00 0.7769 times
Thu 31 October 2024 280.10 (-10.54%) 314.50 274.10 - 314.50 1.1084 times
Mon 30 September 2024 313.10 (1.75%) 311.80 295.05 - 335.00 1.3656 times
Fri 30 August 2024 307.70 (-4.96%) 325.00 287.00 - 326.70 0.6927 times

 monthly chart FlairWriting

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period DMA value
5 day DMA 262.87
12 day DMA 267.3
20 day DMA 273.56
35 day DMA 270.83
50 day DMA 262.89
100 day DMA 246.25
150 day DMA 259.56
200 day DMA 270.09

EMA (exponential moving average) of Flair Writing FLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.75264.9265.97
12 day EMA266.26268.23269.23
20 day EMA268.12269.45270.15
35 day EMA264.7265.24265.39
50 day EMA260.18260.37260.27

SMA (simple moving average) of Flair Writing FLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.87264.32264.3
12 day SMA267.3269.35270.77
20 day SMA273.56274.91275.83
35 day SMA270.83270.89270.93
50 day SMA262.89262.28261.53
100 day SMA246.25246.3246.24
150 day SMA259.56259.75259.86
200 day SMA270.09270.32270.47
Back to top | Use Dark Theme