Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 288.7 and 296
| Daily Target 1 | 282.97 |
| Daily Target 2 | 287.13 |
| Daily Target 3 | 290.26666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 297.57 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 291.30 (0.85%) | 290.00 | 286.10 - 293.40 | 2.6246 times | Tue 16 December 2025 | 288.85 (-2.08%) | 296.90 | 288.20 - 296.90 | 0.3879 times | Mon 15 December 2025 | 295.00 (-1.42%) | 299.30 | 293.40 - 304.20 | 0.4437 times | Sat 13 December 2025 | 299.25 (0%) | 284.70 | 283.50 - 305.90 | 1.1919 times | Fri 12 December 2025 | 299.25 (4.25%) | 284.70 | 283.50 - 305.90 | 1.1919 times | Thu 11 December 2025 | 287.05 (0.44%) | 282.00 | 279.60 - 295.90 | 0.8371 times | Wed 10 December 2025 | 285.80 (-1.11%) | 273.80 | 273.80 - 295.00 | 0.5461 times | Tue 09 December 2025 | 289.00 (2.56%) | 280.20 | 270.20 - 295.00 | 0.671 times | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 1.8466 times | Fri 05 December 2025 | 287.35 (-1.89%) | 292.65 | 286.35 - 293.25 | 0.2593 times | Thu 04 December 2025 | 292.90 (0.86%) | 289.00 | 288.00 - 295.30 | 0.3789 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 279.65 and 297.75
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 283.53 |
| Weekly Target 3 | 293.86666666667 |
| Weekly Target 4 | 301.63 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 291.30 (-2.66%) | 299.30 | 286.10 - 304.20 | 0.5985 times | Sat 13 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.0883 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6211 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.6162 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.8443 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.3017 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 3.8196 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2581 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.4001 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.4522 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.2894 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 262.9 and 298.6
| Monthly Target 1 | 253.43 |
| Monthly Target 2 | 272.37 |
| Monthly Target 3 | 289.13333333333 |
| Monthly Target 4 | 308.07 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 291.30 (-1.65%) | 296.20 | 270.20 - 305.90 | 0.5806 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6558 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3773 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0671 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5655 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 2.9725 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4107 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6418 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5508 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.1778 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.678 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 294.73 |
| 12 day DMA | 290.66 |
| 20 day DMA | 293.39 |
| 35 day DMA | 302.78 |
| 50 day DMA | 304.78 |
| 100 day DMA | 312.26 |
| 150 day DMA | 301.52 |
| 200 day DMA | 285.98 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.12 | 292.53 | 294.37 |
| 12 day EMA | 292.92 | 293.22 | 294.02 |
| 20 day EMA | 295.25 | 295.67 | 296.39 |
| 35 day EMA | 298.88 | 299.33 | 299.95 |
| 50 day EMA | 304.14 | 304.66 | 305.3 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.73 | 293.88 | 293.27 |
| 12 day SMA | 290.66 | 291.25 | 292.01 |
| 20 day SMA | 293.39 | 294.17 | 294.76 |
| 35 day SMA | 302.78 | 303.15 | 303.59 |
| 50 day SMA | 304.78 | 305.19 | 305.71 |
| 100 day SMA | 312.26 | 312.57 | 312.92 |
| 150 day SMA | 301.52 | 301.45 | 301.4 |
| 200 day SMA | 285.98 | 285.61 | 285.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.