Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 291.38 and 313.78
| Daily Target 1 | 273.82 |
| Daily Target 2 | 286.53 |
| Daily Target 3 | 296.21666666667 |
| Daily Target 4 | 308.93 |
| Daily Target 5 | 318.62 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 299.25 (0%) | 284.70 | 283.50 - 305.90 | 1.2819 times | Fri 12 December 2025 | 299.25 (4.25%) | 284.70 | 283.50 - 305.90 | 1.2819 times | Thu 11 December 2025 | 287.05 (0.44%) | 282.00 | 279.60 - 295.90 | 0.9003 times | Wed 10 December 2025 | 285.80 (-1.11%) | 273.80 | 273.80 - 295.00 | 0.5873 times | Tue 09 December 2025 | 289.00 (2.56%) | 280.20 | 270.20 - 295.00 | 0.7217 times | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 1.986 times | Fri 05 December 2025 | 287.35 (-1.89%) | 292.65 | 286.35 - 293.25 | 0.2788 times | Thu 04 December 2025 | 292.90 (0.86%) | 289.00 | 288.00 - 295.30 | 0.4075 times | Wed 03 December 2025 | 290.40 (-2.68%) | 299.30 | 288.15 - 301.90 | 0.3703 times | Tue 02 December 2025 | 298.40 (0.17%) | 297.85 | 291.35 - 299.75 | 2.1843 times | Mon 01 December 2025 | 297.90 (0.57%) | 296.20 | 294.00 - 300.00 | 0.6165 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 284.73 and 320.43
| Weekly Target 1 | 256.08 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 291.78333333333 |
| Weekly Target 4 | 313.37 |
| Weekly Target 5 | 327.48 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.123 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6409 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.6359 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.8712 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.3432 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 3.9415 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2663 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.4128 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.4666 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.2986 times | Fri 03 October 2025 | 314.05 (6.01%) | 298.00 | 292.70 - 316.80 | 0.2985 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 284.73 and 320.43
| Monthly Target 1 | 256.08 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 291.78333333333 |
| Monthly Target 4 | 313.37 |
| Monthly Target 5 | 327.48 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 299.25 (1.03%) | 296.20 | 270.20 - 305.90 | 0.4366 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6811 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3831 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0834 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5742 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0179 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.417 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6516 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5592 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.1958 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.6884 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 292.11 |
| 20 day DMA | 295.52 |
| 35 day DMA | 303.78 |
| 50 day DMA | 306.09 |
| 100 day DMA | 313.19 |
| 150 day DMA | 301.3 |
| 200 day DMA | 284.89 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.06 | 291.46 | 287.56 |
| 12 day EMA | 293.84 | 292.86 | 291.7 |
| 20 day EMA | 296.48 | 296.19 | 295.87 |
| 35 day EMA | 299.76 | 299.79 | 299.82 |
| 50 day EMA | 304.44 | 304.65 | 304.87 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 288.58 | 286.2 |
| 12 day SMA | 292.11 | 291.65 | 291.78 |
| 20 day SMA | 295.52 | 296.36 | 297.25 |
| 35 day SMA | 303.78 | 303.85 | 303.99 |
| 50 day SMA | 306.09 | 306.22 | 306.25 |
| 100 day SMA | 313.19 | 313.47 | 313.68 |
| 150 day SMA | 301.3 | 301.18 | 301.01 |
| 200 day SMA | 284.89 | 284.53 | 284.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.