Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 221.64 and 231.72
| Daily Target 1 | 219.71 |
| Daily Target 2 | 223.57 |
| Daily Target 3 | 229.78666666667 |
| Daily Target 4 | 233.65 |
| Daily Target 5 | 239.87 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 227.44 (-2.49%) | 236.00 | 225.92 - 236.00 | 1.4 times | Mon 19 October 2026 | 233.25 (-1.71%) | 237.00 | 233.00 - 237.00 | 0.8212 times | Fri 16 October 2026 | 237.31 (1.35%) | 234.14 | 234.00 - 240.00 | 0.6656 times | Thu 15 October 2026 | 234.14 (-0.8%) | 239.95 | 232.10 - 239.95 | 1.066 times | Wed 14 October 2026 | 236.02 (1.65%) | 233.35 | 230.40 - 236.52 | 0.6465 times | Tue 13 October 2026 | 232.19 (1.22%) | 226.20 | 226.20 - 234.00 | 1.0366 times | Mon 12 October 2026 | 229.39 (4.02%) | 221.00 | 221.00 - 231.00 | 1.4822 times | Fri 09 October 2026 | 220.52 (-1.75%) | 225.00 | 220.00 - 225.00 | 0.8631 times | Thu 08 October 2026 | 224.44 (-1.55%) | 226.10 | 222.00 - 228.90 | 1.5119 times | Wed 07 October 2026 | 227.97 (0.06%) | 227.10 | 225.59 - 228.95 | 0.507 times | Tue 06 October 2026 | 227.84 (0.62%) | 229.00 | 225.20 - 229.00 | 0.7466 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 221.14 and 232.22
| Weekly Target 1 | 219.04 |
| Weekly Target 2 | 223.24 |
| Weekly Target 3 | 230.12 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 241.2 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 227.44 (-4.16%) | 237.00 | 225.92 - 237.00 | 0.2628 times | Fri 16 October 2026 | 237.31 (7.61%) | 221.00 | 221.00 - 240.00 | 0.5793 times | Fri 09 October 2026 | 220.52 (-2.67%) | 229.80 | 220.00 - 230.16 | 0.5383 times | Thu 01 October 2026 | 226.57 (-4.63%) | 236.59 | 216.82 - 237.99 | 0.8937 times | Fri 25 September 2026 | 237.58 (1%) | 235.23 | 232.50 - 248.00 | 1.1754 times | Fri 18 September 2026 | 235.23 (-0.36%) | 238.20 | 228.00 - 244.65 | 0.6466 times | Fri 11 September 2026 | 236.08 (-3.13%) | 243.75 | 234.01 - 250.00 | 2.5151 times | Fri 04 September 2026 | 243.71 (-2.24%) | 249.30 | 242.40 - 251.90 | 0.7615 times | Fri 28 August 2026 | 249.30 (0.2%) | 249.00 | 246.65 - 252.80 | 0.4195 times | Fri 21 August 2026 | 248.80 (-2.01%) | 255.75 | 247.10 - 259.95 | 2.2078 times | Fri 14 August 2026 | 253.90 (0.59%) | 252.50 | 245.00 - 257.50 | 2.9168 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 210.54 and 233.72
| Monthly Target 1 | 204.91 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 228.08666666667 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 251.27 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 227.44 (-0.82%) | 230.98 | 216.82 - 240.00 | 0.2753 times | Wed 30 September 2026 | 229.32 (-7.77%) | 250.00 | 228.00 - 251.90 | 0.9062 times | Mon 31 August 2026 | 248.65 (-4.03%) | 263.80 | 245.00 - 263.80 | 1.2661 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.305 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.4866 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.5064 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.6621 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.8661 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9903 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.7359 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.2899 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 233.63 |
| 12 day DMA | 229.75 |
| 20 day DMA | 232.04 |
| 35 day DMA | 235.59 |
| 50 day DMA | 240.22 |
| 100 day DMA | 253.13 |
| 150 day DMA | 273.53 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 233.6 | 233.77 |
| 12 day EMA | 231.56 | 232.31 | 232.14 |
| 20 day EMA | 232.65 | 233.2 | 233.2 |
| 35 day EMA | 236.24 | 236.76 | 236.97 |
| 50 day EMA | 240.45 | 240.98 | 241.3 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.63 | 234.58 | 233.81 |
| 12 day SMA | 229.75 | 229.67 | 229.35 |
| 20 day SMA | 232.04 | 232.61 | 232.71 |
| 35 day SMA | 235.59 | 236.21 | 236.63 |
| 50 day SMA | 240.22 | 240.71 | 241.06 |
| 100 day SMA | 253.13 | 253.93 | 254.61 |
| 150 day SMA | 273.53 | 274.02 | 274.51 |
| 200 day SMA | 282.81 | 283.19 | 283.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.