Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 289.4 and 296.5
| Daily Target 1 | 283.73 |
| Daily Target 2 | 287.97 |
| Daily Target 3 | 290.83333333333 |
| Daily Target 4 | 295.07 |
| Daily Target 5 | 297.93 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 292.20 (0.31%) | 291.30 | 286.60 - 293.70 | 0.4211 times | Wed 17 December 2025 | 291.30 (0.85%) | 290.00 | 286.10 - 293.40 | 2.581 times | Tue 16 December 2025 | 288.85 (-2.08%) | 296.90 | 288.20 - 296.90 | 0.3815 times | Mon 15 December 2025 | 295.00 (-1.42%) | 299.30 | 293.40 - 304.20 | 0.4363 times | Sat 13 December 2025 | 299.25 (0%) | 284.70 | 283.50 - 305.90 | 1.1721 times | Fri 12 December 2025 | 299.25 (4.25%) | 284.70 | 283.50 - 305.90 | 1.1721 times | Thu 11 December 2025 | 287.05 (0.44%) | 282.00 | 279.60 - 295.90 | 0.8232 times | Wed 10 December 2025 | 285.80 (-1.11%) | 273.80 | 273.80 - 295.00 | 0.537 times | Tue 09 December 2025 | 289.00 (2.56%) | 280.20 | 270.20 - 295.00 | 0.6599 times | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 1.8159 times | Fri 05 December 2025 | 287.35 (-1.89%) | 292.65 | 286.35 - 293.25 | 0.2549 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 280.1 and 298.2
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 292.20 (-2.36%) | 299.30 | 286.10 - 304.20 | 0.6677 times | Sat 13 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.0803 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6165 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.6117 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.838 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.2921 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 3.7915 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2562 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.3971 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.4488 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.2873 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 263.35 and 299.05
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 272.97 |
| Monthly Target 3 | 289.43333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 325.13 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 292.20 (-1.35%) | 296.20 | 270.20 - 305.90 | 0.5981 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6527 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3766 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0651 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5645 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 2.9669 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4099 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6406 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5498 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.1756 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.6767 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 293.32 |
| 12 day DMA | 290.81 |
| 20 day DMA | 292.97 |
| 35 day DMA | 302.38 |
| 50 day DMA | 304.27 |
| 100 day DMA | 311.99 |
| 150 day DMA | 301.58 |
| 200 day DMA | 286.33 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.15 | 292.12 | 292.53 |
| 12 day EMA | 292.81 | 292.92 | 293.22 |
| 20 day EMA | 294.99 | 295.28 | 295.7 |
| 35 day EMA | 298.69 | 299.07 | 299.53 |
| 50 day EMA | 303.86 | 304.34 | 304.87 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.32 | 294.73 | 293.88 |
| 12 day SMA | 290.81 | 290.66 | 291.25 |
| 20 day SMA | 292.97 | 293.39 | 294.17 |
| 35 day SMA | 302.38 | 302.78 | 303.15 |
| 50 day SMA | 304.27 | 304.78 | 305.19 |
| 100 day SMA | 311.99 | 312.26 | 312.57 |
| 150 day SMA | 301.58 | 301.52 | 301.45 |
| 200 day SMA | 286.33 | 285.98 | 285.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.