Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 248.3 and 252.85
| Daily Target 1 | 244.82 |
| Daily Target 2 | 247.23 |
| Daily Target 3 | 249.36666666667 |
| Daily Target 4 | 251.78 |
| Daily Target 5 | 253.92 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 249.65 (0.38%) | 247.00 | 246.95 - 251.50 | 0.6162 times | Tue 21 July 2026 | 248.70 (-1.85%) | 256.50 | 243.35 - 256.90 | 2.3447 times | Mon 20 July 2026 | 253.40 (-2.52%) | 260.00 | 252.85 - 260.15 | 0.7619 times | Fri 17 July 2026 | 259.95 (1.19%) | 260.00 | 255.70 - 260.90 | 0.4864 times | Thu 16 July 2026 | 256.90 (-1.48%) | 261.95 | 256.60 - 262.95 | 1.0071 times | Wed 15 July 2026 | 260.75 (-0.4%) | 262.30 | 259.50 - 265.80 | 0.6164 times | Tue 14 July 2026 | 261.80 (-0.89%) | 261.10 | 258.65 - 265.20 | 1.1784 times | Mon 13 July 2026 | 264.15 (1.54%) | 260.95 | 259.00 - 269.90 | 1.4706 times | Fri 10 July 2026 | 260.15 (-0.73%) | 262.40 | 259.00 - 264.90 | 0.9845 times | Thu 09 July 2026 | 262.05 (1.47%) | 261.55 | 257.55 - 263.40 | 0.5336 times | Wed 08 July 2026 | 258.25 (-1.22%) | 262.55 | 256.35 - 262.80 | 0.3597 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 238.1 and 254.9
| Weekly Target 1 | 234.25 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 251.05 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 267.85 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 249.65 (-3.96%) | 260.00 | 243.35 - 260.15 | 0.6675 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 0.8534 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.4551 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 1.639 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.7592 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.1032 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.1753 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.5371 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.0577 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 1.7526 times | Fri 15 May 2026 | 334.00 (-1.05%) | 337.00 | 318.60 - 344.75 | 0.5927 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 231.1 and 261.9
| Monthly Target 1 | 224.92 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 255.71666666667 |
| Monthly Target 4 | 268.08 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 249.65 (-3.98%) | 260.00 | 243.35 - 274.15 | 0.9981 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.3104 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3279 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5836 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7635 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8729 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6487 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1371 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.9202 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4376 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2375 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 253.72 |
| 12 day DMA | 258.1 |
| 20 day DMA | 260.79 |
| 35 day DMA | 268.57 |
| 50 day DMA | 282.07 |
| 100 day DMA | 296.96 |
| 150 day DMA | 300.52 |
| 200 day DMA | 302.03 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 254.77 | 257.8 |
| 12 day EMA | 257.47 | 258.89 | 260.74 |
| 20 day EMA | 262.07 | 263.38 | 264.93 |
| 35 day EMA | 272.71 | 274.07 | 275.56 |
| 50 day EMA | 283.33 | 284.7 | 286.17 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.72 | 255.94 | 258.56 |
| 12 day SMA | 258.1 | 259.05 | 260 |
| 20 day SMA | 260.79 | 262.37 | 264.03 |
| 35 day SMA | 268.57 | 269.66 | 270.85 |
| 50 day SMA | 282.07 | 283.78 | 285.55 |
| 100 day SMA | 296.96 | 297.61 | 298.3 |
| 150 day SMA | 300.52 | 300.76 | 301.03 |
| 200 day SMA | 302.03 | 302.26 | 302.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.