Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 283.4 and 290.3
| Daily Target 1 | 282.08 |
| Daily Target 2 | 284.72 |
| Daily Target 3 | 288.98333333333 |
| Daily Target 4 | 291.62 |
| Daily Target 5 | 295.88 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.35 (-1.89%) | 292.65 | 286.35 - 293.25 | 0.3628 times | Thu 04 December 2025 | 292.90 (0.86%) | 289.00 | 288.00 - 295.30 | 0.5302 times | Wed 03 December 2025 | 290.40 (-2.68%) | 299.30 | 288.15 - 301.90 | 0.4818 times | Tue 02 December 2025 | 298.40 (0.17%) | 297.85 | 291.35 - 299.75 | 2.8424 times | Mon 01 December 2025 | 297.90 (0.57%) | 296.20 | 294.00 - 300.00 | 0.8023 times | Fri 28 November 2025 | 296.20 (0.83%) | 291.90 | 291.90 - 297.15 | 0.342 times | Thu 27 November 2025 | 293.75 (-2.34%) | 300.80 | 290.95 - 307.25 | 1.7024 times | Wed 26 November 2025 | 300.80 (0.33%) | 302.85 | 298.00 - 306.55 | 0.6939 times | Tue 25 November 2025 | 299.80 (2.51%) | 295.00 | 288.00 - 302.90 | 0.7737 times | Mon 24 November 2025 | 292.45 (-2.7%) | 301.00 | 290.55 - 302.15 | 1.4684 times | Fri 21 November 2025 | 300.55 (-2.09%) | 308.00 | 300.00 - 308.00 | 0.9139 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 279.08 and 294.63
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 307.42 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6985 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.693 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.9495 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.4639 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 4.2956 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2903 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.4499 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.5085 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.3255 times | Fri 03 October 2025 | 314.05 (6.01%) | 298.00 | 292.70 - 316.80 | 0.3253 times | Fri 26 September 2025 | 296.25 (-7.62%) | 321.45 | 294.00 - 324.80 | 0.4758 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 279.08 and 294.63
| Monthly Target 1 | 276.32 |
| Monthly Target 2 | 281.83 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 307.42 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.1632 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7292 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3941 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.1144 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5906 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.1042 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4289 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6702 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5752 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.23 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.7081 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 296.45 |
| 20 day DMA | 304.76 |
| 35 day DMA | 306.81 |
| 50 day DMA | 307.84 |
| 100 day DMA | 315 |
| 150 day DMA | 300.54 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 294.63 | 295.49 |
| 12 day EMA | 296.98 | 298.73 | 299.79 |
| 20 day EMA | 300.78 | 302.19 | 303.17 |
| 35 day EMA | 304.61 | 305.63 | 306.38 |
| 50 day EMA | 307.59 | 308.42 | 309.05 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 295.16 | 295.33 |
| 12 day SMA | 296.45 | 297.56 | 298.99 |
| 20 day SMA | 304.76 | 306.06 | 307.92 |
| 35 day SMA | 306.81 | 307.44 | 307.93 |
| 50 day SMA | 307.84 | 308.45 | 308.91 |
| 100 day SMA | 315 | 315.13 | 315.29 |
| 150 day SMA | 300.54 | 300.32 | 300.03 |
| 200 day SMA | 282.73 | 282.43 | 282.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.