FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 254.28 and 261.08
Daily Target 1 | 249.35 |
Daily Target 2 | 252.4 |
Daily Target 3 | 256.15 |
Daily Target 4 | 259.2 |
Daily Target 5 | 262.95 |
Daily price and volume Flair Writing
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 255.45 (-2.78%) | 253.15 | 253.10 - 259.90 | 1.4027 times |
Thu 12 June 2025 | 262.75 (-1.44%) | 266.60 | 262.05 - 268.90 | 0.6729 times |
Wed 11 June 2025 | 266.60 (0.13%) | 266.00 | 263.80 - 268.75 | 0.8432 times |
Tue 10 June 2025 | 266.25 (1.12%) | 264.00 | 263.00 - 267.20 | 0.7864 times |
Mon 09 June 2025 | 263.30 (0.23%) | 265.00 | 262.00 - 265.75 | 0.6549 times |
Fri 06 June 2025 | 262.70 (0.02%) | 263.80 | 261.40 - 268.05 | 0.818 times |
Thu 05 June 2025 | 262.65 (-0.08%) | 265.90 | 262.00 - 267.65 | 1.2075 times |
Wed 04 June 2025 | 262.85 (-2.16%) | 270.65 | 262.00 - 270.65 | 1.1697 times |
Tue 03 June 2025 | 268.65 (-1.72%) | 279.80 | 266.90 - 279.80 | 0.9984 times |
Mon 02 June 2025 | 273.35 (-1.89%) | 273.00 | 269.60 - 277.60 | 1.4464 times |
Fri 30 May 2025 | 278.61 (-2.04%) | 281.00 | 276.10 - 281.56 | 1.1728 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 246.38 and 262.18
Weekly Target 1 | 243.35 |
Weekly Target 2 | 249.4 |
Weekly Target 3 | 259.15 |
Weekly Target 4 | 265.2 |
Weekly Target 5 | 274.95 |
Weekly price and volumes for Flair Writing
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 255.45 (-2.76%) | 265.00 | 253.10 - 268.90 | 0.484 times |
Fri 06 June 2025 | 262.70 (-5.71%) | 273.00 | 261.40 - 279.80 | 0.6261 times |
Fri 30 May 2025 | 278.61 (0.53%) | 277.00 | 273.50 - 288.00 | 1.0497 times |
Fri 23 May 2025 | 277.14 (-1.86%) | 282.38 | 263.00 - 289.90 | 1.5163 times |
Fri 16 May 2025 | 282.38 (2.77%) | 282.03 | 273.55 - 289.80 | 0.8427 times |
Fri 09 May 2025 | 274.76 (7.97%) | 263.95 | 255.00 - 277.72 | 1.8185 times |
Fri 02 May 2025 | 254.47 (1.83%) | 249.00 | 246.00 - 256.00 | 0.4847 times |
Fri 25 April 2025 | 249.89 (-3.85%) | 259.95 | 246.06 - 268.65 | 1.4729 times |
Thu 17 April 2025 | 259.90 (11.61%) | 232.92 | 232.92 - 262.03 | 0.7957 times |
Fri 11 April 2025 | 232.86 (-1.07%) | 221.10 | 217.61 - 240.94 | 0.9094 times |
Fri 04 April 2025 | 235.37 (4.57%) | 230.00 | 223.70 - 248.00 | 1.1188 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 240.93 and 267.63
Monthly Target 1 | 236.08 |
Monthly Target 2 | 245.77 |
Monthly Target 3 | 262.78333333333 |
Monthly Target 4 | 272.47 |
Monthly Target 5 | 289.48 |
Monthly price and volumes Flair Writing
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 255.45 (-8.31%) | 273.00 | 253.10 - 279.80 | 0.1689 times |
Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.8197 times |
Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.7035 times |
Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.5044 times |
Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.866 times |
Fri 31 January 2025 | 260.50 (-8.27%) | 285.50 | 223.65 - 295.00 | 1.2189 times |
Tue 31 December 2024 | 284.00 (0.83%) | 282.00 | 281.15 - 342.50 | 1.4676 times |
Fri 29 November 2024 | 281.65 (0.55%) | 281.05 | 251.10 - 294.00 | 0.7769 times |
Thu 31 October 2024 | 280.10 (-10.54%) | 314.50 | 274.10 - 314.50 | 1.1084 times |
Mon 30 September 2024 | 313.10 (1.75%) | 311.80 | 295.05 - 335.00 | 1.3656 times |
Fri 30 August 2024 | 307.70 (-4.96%) | 325.00 | 287.00 - 326.70 | 0.6927 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
DMA period | DMA value |
5 day DMA | 262.87 |
12 day DMA | 267.3 |
20 day DMA | 273.56 |
35 day DMA | 270.83 |
50 day DMA | 262.89 |
100 day DMA | 246.25 |
150 day DMA | 259.56 |
200 day DMA | 270.09 |
EMA (exponential moving average) of Flair Writing FLAIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.75 | 264.9 | 265.97 |
12 day EMA | 266.26 | 268.23 | 269.23 |
20 day EMA | 268.12 | 269.45 | 270.15 |
35 day EMA | 264.7 | 265.24 | 265.39 |
50 day EMA | 260.18 | 260.37 | 260.27 |
SMA (simple moving average) of Flair Writing FLAIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.87 | 264.32 | 264.3 |
12 day SMA | 267.3 | 269.35 | 270.77 |
20 day SMA | 273.56 | 274.91 | 275.83 |
35 day SMA | 270.83 | 270.89 | 270.93 |
50 day SMA | 262.89 | 262.28 | 261.53 |
100 day SMA | 246.25 | 246.3 | 246.24 |
150 day SMA | 259.56 | 259.75 | 259.86 |
200 day SMA | 270.09 | 270.32 | 270.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.