Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 307.03 and 323.83
| Daily Target 1 | 294.8 |
| Daily Target 2 | 302.45 |
| Daily Target 3 | 311.6 |
| Daily Target 4 | 319.25 |
| Daily Target 5 | 328.4 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 310.10 (2.04%) | 305.00 | 303.95 - 320.75 | 1.5613 times | Fri 06 February 2026 | 303.90 (0.93%) | 304.95 | 298.00 - 305.10 | 0.5866 times | Thu 05 February 2026 | 301.10 (-1.63%) | 307.60 | 297.90 - 307.60 | 0.7738 times | Wed 04 February 2026 | 306.10 (-1.31%) | 305.10 | 304.80 - 312.10 | 0.821 times | Tue 03 February 2026 | 310.15 (2.63%) | 312.90 | 302.40 - 319.00 | 1.1378 times | Mon 02 February 2026 | 302.20 (1.36%) | 298.15 | 290.35 - 303.90 | 1.6125 times | Sun 01 February 2026 | 298.15 (-0.77%) | 303.95 | 297.20 - 304.05 | 0.474 times | Fri 30 January 2026 | 300.45 (-2.21%) | 303.10 | 299.00 - 305.45 | 1.3437 times | Thu 29 January 2026 | 307.25 (0.77%) | 302.55 | 302.55 - 308.30 | 0.627 times | Wed 28 January 2026 | 304.90 (0.36%) | 300.55 | 300.55 - 308.75 | 1.0623 times | Tue 27 January 2026 | 303.80 (0.5%) | 302.35 | 299.00 - 307.95 | 0.9214 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 307.03 and 323.83
| Weekly Target 1 | 294.8 |
| Weekly Target 2 | 302.45 |
| Weekly Target 3 | 311.6 |
| Weekly Target 4 | 319.25 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 310.10 (2.04%) | 305.00 | 303.95 - 320.75 | 0.2242 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.7763 times | Fri 30 January 2026 | 300.45 (-0.61%) | 302.35 | 299.00 - 308.75 | 0.5679 times | Fri 23 January 2026 | 302.30 (-3.02%) | 311.10 | 300.15 - 313.90 | 0.9303 times | Fri 16 January 2026 | 311.70 (-1.83%) | 315.90 | 305.80 - 323.60 | 0.8059 times | Fri 09 January 2026 | 317.50 (1.03%) | 311.95 | 309.95 - 322.70 | 1.0832 times | Fri 02 January 2026 | 314.25 (4.21%) | 298.75 | 296.20 - 320.00 | 1.2325 times | Fri 26 December 2025 | 301.55 (1.09%) | 298.30 | 293.50 - 314.75 | 1.6198 times | Fri 19 December 2025 | 298.30 (-0.32%) | 299.30 | 286.10 - 304.20 | 1.3169 times | Fri 12 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.443 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 1.0162 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 300.23 and 330.63
| Monthly Target 1 | 276.67 |
| Monthly Target 2 | 293.38 |
| Monthly Target 3 | 307.06666666667 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 337.47 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 310.10 (3.21%) | 303.95 | 290.35 - 320.75 | 0.1639 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5961 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.0448 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7644 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4021 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.1371 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.6026 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.1674 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4376 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6839 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5869 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 306.27 |
| 12 day DMA | 304.2 |
| 20 day DMA | 307.3 |
| 35 day DMA | 307.99 |
| 50 day DMA | 303.06 |
| 100 day DMA | 307.32 |
| 150 day DMA | 310.81 |
| 200 day DMA | 299.92 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 303.89 | 303.88 |
| 12 day EMA | 305.68 | 304.88 | 305.06 |
| 20 day EMA | 306.05 | 305.62 | 305.8 |
| 35 day EMA | 304.24 | 303.9 | 303.9 |
| 50 day EMA | 302.91 | 302.62 | 302.57 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.27 | 304.69 | 303.54 |
| 12 day SMA | 304.2 | 304.18 | 304.45 |
| 20 day SMA | 307.3 | 307.67 | 308.38 |
| 35 day SMA | 307.99 | 307.48 | 307.12 |
| 50 day SMA | 303.06 | 302.74 | 302.67 |
| 100 day SMA | 307.32 | 307.62 | 307.81 |
| 150 day SMA | 310.81 | 310.56 | 310.39 |
| 200 day SMA | 299.92 | 299.69 | 299.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.