Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 284.18 and 292.88
| Daily Target 1 | 282.62 |
| Daily Target 2 | 285.73 |
| Daily Target 3 | 291.31666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 300.02 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 288.85 (-2.08%) | 296.90 | 288.20 - 296.90 | 0.5003 times | Mon 15 December 2025 | 295.00 (-1.42%) | 299.30 | 293.40 - 304.20 | 0.5722 times | Sat 13 December 2025 | 299.25 (0%) | 284.70 | 283.50 - 305.90 | 1.5371 times | Fri 12 December 2025 | 299.25 (4.25%) | 284.70 | 283.50 - 305.90 | 1.5371 times | Thu 11 December 2025 | 287.05 (0.44%) | 282.00 | 279.60 - 295.90 | 1.0795 times | Wed 10 December 2025 | 285.80 (-1.11%) | 273.80 | 273.80 - 295.00 | 0.7042 times | Tue 09 December 2025 | 289.00 (2.56%) | 280.20 | 270.20 - 295.00 | 0.8653 times | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 2.3814 times | Fri 05 December 2025 | 287.35 (-1.89%) | 292.65 | 286.35 - 293.25 | 0.3343 times | Thu 04 December 2025 | 292.90 (0.86%) | 289.00 | 288.00 - 295.30 | 0.4886 times | Wed 03 December 2025 | 290.40 (-2.68%) | 299.30 | 288.15 - 301.90 | 0.444 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 280.53 and 296.53
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 283.3 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 299.3 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 288.85 (-3.48%) | 299.30 | 288.20 - 304.20 | 0.1509 times | Sat 13 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.1401 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6507 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.6456 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.8844 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.3637 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 4.0015 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2704 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.4191 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.4737 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.3032 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 261.68 and 297.38
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 288.31666666667 |
| Monthly Target 4 | 306.43 |
| Monthly Target 5 | 324.02 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 288.85 (-2.48%) | 296.20 | 270.20 - 305.90 | 0.4717 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.675 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3817 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0795 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5721 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0069 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4154 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6492 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5572 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.1915 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.6859 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 293.88 |
| 12 day DMA | 291.25 |
| 20 day DMA | 294.17 |
| 35 day DMA | 303.15 |
| 50 day DMA | 305.19 |
| 100 day DMA | 312.57 |
| 150 day DMA | 301.45 |
| 200 day DMA | 285.61 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.53 | 294.37 | 294.06 |
| 12 day EMA | 293.22 | 294.02 | 293.84 |
| 20 day EMA | 295.66 | 296.38 | 296.53 |
| 35 day EMA | 299.17 | 299.78 | 300.06 |
| 50 day EMA | 304.24 | 304.87 | 305.27 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.88 | 293.27 | 292.07 |
| 12 day SMA | 291.25 | 292.01 | 292.11 |
| 20 day SMA | 294.17 | 294.76 | 295.52 |
| 35 day SMA | 303.15 | 303.59 | 303.78 |
| 50 day SMA | 305.19 | 305.71 | 306.09 |
| 100 day SMA | 312.57 | 312.92 | 313.19 |
| 150 day SMA | 301.45 | 301.4 | 301.3 |
| 200 day SMA | 285.61 | 285.24 | 284.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.