Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 230.38 and 247.57
| Daily Target 1 | 216.69 |
| Daily Target 2 | 226.88 |
| Daily Target 3 | 233.88333333333 |
| Daily Target 4 | 244.07 |
| Daily Target 5 | 251.07 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 237.06 (5.32%) | 230.00 | 223.70 - 240.89 | 0.5804 times |
| Fri 28 March 2025 | 225.09 (-0.12%) | 225.55 | 224.51 - 232.25 | 0.4335 times |
| Thu 27 March 2025 | 225.35 (-0.34%) | 226.00 | 223.75 - 231.79 | 0.5709 times |
| Wed 26 March 2025 | 226.13 (-3.79%) | 235.10 | 225.00 - 240.00 | 0.345 times |
| Tue 25 March 2025 | 235.04 (-1.92%) | 239.99 | 232.22 - 244.95 | 0.8196 times |
| Mon 24 March 2025 | 239.65 (0.95%) | 237.45 | 236.42 - 247.40 | 0.9024 times |
| Fri 21 March 2025 | 237.40 (5.07%) | 225.95 | 224.82 - 239.75 | 0.8091 times |
| Thu 20 March 2025 | 225.95 (2.34%) | 222.50 | 221.84 - 230.00 | 0.8106 times |
| Wed 19 March 2025 | 220.78 (8.54%) | 210.35 | 210.35 - 223.75 | 1.5848 times |
| Tue 18 March 2025 | 203.41 (3.08%) | 197.34 | 197.34 - 207.90 | 3.1437 times |
| Mon 17 March 2025 | 197.34 (-3.35%) | 204.99 | 194.99 - 207.99 | 1.0939 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 230.38 and 247.57
| Weekly Target 1 | 216.69 |
| Weekly Target 2 | 226.88 |
| Weekly Target 3 | 233.88333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 251.07 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 237.06 (5.32%) | 230.00 | 223.70 - 240.89 | 0.1747 times |
| Fri 28 March 2025 | 225.09 (-5.19%) | 237.45 | 223.75 - 247.40 | 0.9247 times |
| Fri 21 March 2025 | 237.40 (16.26%) | 204.99 | 194.99 - 239.75 | 2.2406 times |
| Thu 13 March 2025 | 204.19 (-7.76%) | 220.50 | 194.03 - 225.00 | 0.613 times |
| Fri 07 March 2025 | 221.38 (3.4%) | 221.30 | 200.26 - 232.77 | 1.4272 times |
| Fri 28 February 2025 | 214.10 (-4.91%) | 224.00 | 211.10 - 228.00 | 0.7014 times |
| Fri 21 February 2025 | 225.15 (2.67%) | 218.00 | 200.85 - 232.15 | 0.913 times |
| Fri 14 February 2025 | 219.30 (-10.36%) | 244.65 | 216.30 - 246.95 | 0.6505 times |
| Fri 07 February 2025 | 244.65 (-6.08%) | 262.45 | 236.50 - 262.45 | 0.7316 times |
| Fri 31 January 2025 | 260.50 (5.83%) | 245.95 | 223.65 - 268.20 | 1.6233 times |
| Fri 24 January 2025 | 246.15 (-5.31%) | 259.95 | 244.35 - 267.00 | 0.288 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 230.38 and 247.57
| Monthly Target 1 | 216.69 |
| Monthly Target 2 | 226.88 |
| Monthly Target 3 | 233.88333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 237.06 (5.32%) | 230.00 | 223.70 - 240.89 | 0.0474 times |
| Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.4129 times |
| Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.8133 times |
| Fri 31 January 2025 | 260.50 (-8.27%) | 285.50 | 223.65 - 295.00 | 1.1448 times |
| Tue 31 December 2024 | 284.00 (0.83%) | 282.00 | 281.15 - 342.50 | 1.3784 times |
| Fri 29 November 2024 | 281.65 (0.55%) | 281.05 | 251.10 - 294.00 | 0.7296 times |
| Thu 31 October 2024 | 280.10 (-10.54%) | 314.50 | 274.10 - 314.50 | 1.041 times |
| Mon 30 September 2024 | 313.10 (1.75%) | 311.80 | 295.05 - 335.00 | 1.2825 times |
| Fri 30 August 2024 | 307.70 (-4.96%) | 325.00 | 287.00 - 326.70 | 0.6506 times |
| Wed 31 July 2024 | 323.75 (7.84%) | 299.00 | 292.80 - 336.50 | 1.4994 times |
| Fri 28 June 2024 | 300.20 (5.17%) | 289.75 | 282.30 - 306.00 | 0.9102 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 229.73 |
| 12 day DMA | 223.12 |
| 20 day DMA | 218.87 |
| 35 day DMA | 221.08 |
| 50 day DMA | 229.16 |
| 100 day DMA | 257.46 |
| 150 day DMA | 272.01 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.29 | 226.91 | 227.82 |
| 12 day EMA | 225.91 | 223.88 | 223.66 |
| 20 day EMA | 224.06 | 222.69 | 222.44 |
| 35 day EMA | 227.17 | 226.59 | 226.68 |
| 50 day EMA | 231.59 | 231.37 | 231.63 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.73 | 230.25 | 232.71 |
| 12 day SMA | 223.12 | 220.56 | 219.02 |
| 20 day SMA | 218.87 | 217.72 | 217.6 |
| 35 day SMA | 221.08 | 221.22 | 221.79 |
| 50 day SMA | 229.16 | 229.62 | 230.32 |
| 100 day SMA | 257.46 | 257.9 | 258.48 |
| 150 day SMA | 272.01 | 272.49 | 273 |
| 200 day SMA | 280.6 | 280.89 | 281.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.