FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong Daily Stock price targets for FlairWriting FLAIR are 297.15 and 307.6

Daily Target 1294.95
Daily Target 2299.35
Daily Target 3305.4
Daily Target 4309.8
Daily Target 5315.85

Daily price and volume Flair Writing

Date Closing Open Range Volume
Fri 03 May 2024 303.75 (-1.92%) 311.45 301.00 - 311.45 0.9187 times
Thu 02 May 2024 309.70 (3.22%) 300.05 298.05 - 312.95 1.6246 times
Tue 30 April 2024 300.05 (-1.38%) 306.00 299.45 - 306.00 0.4704 times
Mon 29 April 2024 304.25 (-0.02%) 307.90 302.10 - 310.00 0.6013 times
Fri 26 April 2024 304.30 (-0.73%) 308.70 303.20 - 309.00 0.3747 times
Thu 25 April 2024 306.55 (1.91%) 302.10 299.30 - 309.80 0.8269 times
Wed 24 April 2024 300.80 (-0.33%) 302.15 300.00 - 307.00 0.6529 times
Tue 23 April 2024 301.80 (-1.15%) 308.95 299.10 - 309.00 1.322 times
Mon 22 April 2024 305.30 (-2.08%) 315.70 301.35 - 315.70 1.6633 times
Fri 19 April 2024 311.80 (-1.19%) 310.90 307.00 - 316.00 1.5453 times
Thu 18 April 2024 315.55 (4.64%) 304.00 302.60 - 317.00 3.5824 times

Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 293.45 and 308.35

Weekly Target 1290.02
Weekly Target 2296.88
Weekly Target 3304.91666666667
Weekly Target 4311.78
Weekly Target 5319.82

Weekly price and volumes for Flair Writing

Date Closing Open Range Volume
Fri 03 May 2024 303.75 (-0.18%) 307.90 298.05 - 312.95 0.4647 times
Fri 26 April 2024 304.30 (-2.41%) 315.70 299.10 - 315.70 0.6221 times
Fri 19 April 2024 311.80 (7.42%) 280.20 275.30 - 317.00 1.2067 times
Fri 12 April 2024 290.25 (-1.36%) 297.70 287.05 - 303.00 0.6519 times
Fri 05 April 2024 294.25 (17.3%) 251.00 251.00 - 295.60 1.3988 times
Thu 28 March 2024 250.85 (-3.78%) 260.75 247.05 - 269.80 1.1972 times
Fri 22 March 2024 260.70 (0.35%) 264.95 258.40 - 264.95 0.6398 times
Fri 15 March 2024 259.80 (-4.92%) 273.35 246.10 - 276.05 1.3472 times
Thu 07 March 2024 273.25 (-4.09%) 284.10 268.55 - 286.70 0.8798 times
Sat 02 March 2024 284.90 (1.21%) 282.75 276.90 - 290.90 1.5917 times
Fri 23 February 2024 281.50 (1.33%) 278.00 273.00 - 283.80 1.3817 times

weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 300.9 and 315.8

Monthly Target 1290.02
Monthly Target 2296.88
Monthly Target 3304.91666666667
Monthly Target 4311.78
Monthly Target 5319.82

Monthly price and volumes Flair Writing

Date Closing Open Range Volume
Fri 03 May 2024 303.75 (1.23%) 300.05 298.05 - 312.95 0.0287 times
Tue 30 April 2024 300.05 (19.61%) 251.00 251.00 - 317.00 0.3527 times
Thu 28 March 2024 250.85 (-10.75%) 283.45 246.10 - 290.90 0.375 times
Thu 29 February 2024 281.05 (-14.67%) 330.00 258.05 - 332.90 0.6094 times
Wed 31 January 2024 329.35 (-5.54%) 349.00 321.00 - 368.00 0.7248 times
Fri 29 December 2023 348.65 (0%) 501.00 346.00 - 514.40 3.9095 times
Mon 06 May 2024 (0%) - 0 times

monthly chart FlairWriting

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period DMA value
5 day DMA 304.41
12 day DMA 305.45
20 day DMA 300.14
35 day DMA 282.84
50 day DMA 281.41
100 day DMA 311.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Flair Writing FLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA304.67305.13302.84
12 day EMA302.2301.92300.51
20 day EMA297.48296.82295.47
35 day EMA291.67290.96289.86
50 day EMA283.34282.51281.4

SMA (simple moving average) of Flair Writing FLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.41304.97303.19
12 day SMA305.45304.58302.96
20 day SMA300.14298.49296.29
35 day SMA282.84281.97280.86
50 day SMA281.41280.89280.25
100 day SMA311.51312.3313.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme