Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 294.43 and 303.88
| Daily Target 1 | 286.83 |
| Daily Target 2 | 292.57 |
| Daily Target 3 | 296.28333333333 |
| Daily Target 4 | 302.02 |
| Daily Target 5 | 305.73 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.30 (2.09%) | 292.20 | 290.55 - 300.00 | 0.8402 times | Thu 18 December 2025 | 292.20 (0.31%) | 291.30 | 286.60 - 293.70 | 0.4713 times | Wed 17 December 2025 | 291.30 (0.85%) | 290.00 | 286.10 - 293.40 | 2.8887 times | Tue 16 December 2025 | 288.85 (-2.08%) | 296.90 | 288.20 - 296.90 | 0.427 times | Mon 15 December 2025 | 295.00 (-1.42%) | 299.30 | 293.40 - 304.20 | 0.4883 times | Sat 13 December 2025 | 299.25 (0%) | 284.70 | 283.50 - 305.90 | 1.3118 times | Fri 12 December 2025 | 299.25 (4.25%) | 284.70 | 283.50 - 305.90 | 1.3118 times | Thu 11 December 2025 | 287.05 (0.44%) | 282.00 | 279.60 - 295.90 | 0.9213 times | Wed 10 December 2025 | 285.80 (-1.11%) | 273.80 | 273.80 - 295.00 | 0.601 times | Tue 09 December 2025 | 289.00 (2.56%) | 280.20 | 270.20 - 295.00 | 0.7385 times | Mon 08 December 2025 | 281.80 (-1.93%) | 288.75 | 276.20 - 289.05 | 2.0324 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 283.15 and 301.25
| Weekly Target 1 | 278.1 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 314.3 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.30 (-0.32%) | 299.30 | 286.10 - 304.20 | 0.7886 times | Sat 13 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.0663 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.6085 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.6038 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.8272 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.2754 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 3.7424 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2529 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.392 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.443 times | Fri 10 October 2025 | 314.75 (0.22%) | 320.00 | 309.05 - 322.00 | 0.2836 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 284.25 and 319.95
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 277.03 |
| Monthly Target 3 | 291.46666666667 |
| Monthly Target 4 | 312.73 |
| Monthly Target 5 | 327.17 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.30 (0.71%) | 296.20 | 270.20 - 305.90 | 0.6293 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6473 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3754 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0616 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5626 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 2.9571 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4086 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6385 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.548 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.1717 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.6745 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 291.26 |
| 20 day DMA | 293.27 |
| 35 day DMA | 302.02 |
| 50 day DMA | 303.87 |
| 100 day DMA | 311.8 |
| 150 day DMA | 301.66 |
| 200 day DMA | 286.75 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.2 | 292.15 | 292.12 |
| 12 day EMA | 293.65 | 292.81 | 292.92 |
| 20 day EMA | 295.31 | 295 | 295.29 |
| 35 day EMA | 298.9 | 298.94 | 299.34 |
| 50 day EMA | 303.76 | 303.98 | 304.46 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 293.32 | 294.73 |
| 12 day SMA | 291.26 | 290.81 | 290.66 |
| 20 day SMA | 293.27 | 292.97 | 293.39 |
| 35 day SMA | 302.02 | 302.38 | 302.78 |
| 50 day SMA | 303.87 | 304.27 | 304.78 |
| 100 day SMA | 311.8 | 311.99 | 312.26 |
| 150 day SMA | 301.66 | 301.58 | 301.52 |
| 200 day SMA | 286.75 | 286.33 | 285.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.