Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 285.38 and 303.28
| Daily Target 1 | 282.12 |
| Daily Target 2 | 288.63 |
| Daily Target 3 | 300.01666666667 |
| Daily Target 4 | 306.53 |
| Daily Target 5 | 317.92 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.15 (-3.75%) | 309.00 | 293.50 - 311.40 | 2.0969 times | Mon 22 December 2025 | 306.65 (2.8%) | 298.30 | 298.30 - 314.75 | 1.2568 times | Fri 19 December 2025 | 298.30 (2.09%) | 292.20 | 290.55 - 300.00 | 0.6448 times | Thu 18 December 2025 | 292.20 (0.31%) | 291.30 | 286.60 - 293.70 | 0.3617 times | Wed 17 December 2025 | 291.30 (0.85%) | 290.00 | 286.10 - 293.40 | 2.2169 times | Tue 16 December 2025 | 288.85 (-2.08%) | 296.90 | 288.20 - 296.90 | 0.3277 times | Mon 15 December 2025 | 295.00 (-1.42%) | 299.30 | 293.40 - 304.20 | 0.3747 times | Sat 13 December 2025 | 299.25 (0%) | 284.70 | 283.50 - 305.90 | 1.0067 times | Fri 12 December 2025 | 299.25 (4.25%) | 284.70 | 283.50 - 305.90 | 1.0067 times | Thu 11 December 2025 | 287.05 (0.44%) | 282.00 | 279.60 - 295.90 | 0.7071 times | Wed 10 December 2025 | 285.80 (-1.11%) | 273.80 | 273.80 - 295.00 | 0.4612 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 283.7 and 304.95
| Weekly Target 1 | 279.88 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 301.13333333333 |
| Weekly Target 4 | 308.77 |
| Weekly Target 5 | 322.38 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.15 (-1.06%) | 298.30 | 293.50 - 314.75 | 0.6585 times | Fri 19 December 2025 | 298.30 (-0.32%) | 299.30 | 286.10 - 304.20 | 0.7708 times | Sat 13 December 2025 | 299.25 (4.14%) | 288.75 | 270.20 - 305.90 | 1.0422 times | Fri 05 December 2025 | 287.35 (-2.99%) | 296.20 | 286.35 - 301.90 | 0.5948 times | Fri 28 November 2025 | 296.20 (-1.45%) | 301.00 | 288.00 - 307.25 | 0.5902 times | Fri 21 November 2025 | 300.55 (-5.19%) | 319.30 | 300.00 - 321.95 | 0.8085 times | Fri 14 November 2025 | 317.00 (1.16%) | 314.95 | 304.50 - 331.60 | 1.2466 times | Fri 07 November 2025 | 313.35 (0.74%) | 312.85 | 308.00 - 342.00 | 3.658 times | Fri 31 October 2025 | 311.05 (3.18%) | 300.25 | 299.15 - 313.40 | 0.2472 times | Fri 24 October 2025 | 301.45 (-4.57%) | 317.15 | 300.00 - 317.15 | 0.3831 times | Fri 17 October 2025 | 315.90 (0.37%) | 314.00 | 305.60 - 319.65 | 0.433 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 260.4 and 304.95
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 271.98 |
| Monthly Target 3 | 293.36666666667 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 337.92 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.15 (-0.35%) | 296.20 | 270.20 - 314.75 | 0.7878 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6194 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.369 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0437 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5531 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 2.9071 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4016 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6277 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5387 times | Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.1519 times | Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.6631 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 296.72 |
| 12 day DMA | 293.98 |
| 20 day DMA | 293.33 |
| 35 day DMA | 301.38 |
| 50 day DMA | 303.35 |
| 100 day DMA | 310.87 |
| 150 day DMA | 301.85 |
| 200 day DMA | 287.68 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.28 | 298.35 | 294.2 |
| 12 day EMA | 295.57 | 295.65 | 293.65 |
| 20 day EMA | 296.24 | 296.36 | 295.28 |
| 35 day EMA | 299.24 | 299.48 | 299.06 |
| 50 day EMA | 303.69 | 304.04 | 303.93 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.72 | 295.46 | 293.13 |
| 12 day SMA | 293.98 | 292.87 | 291.26 |
| 20 day SMA | 293.33 | 293.61 | 293.27 |
| 35 day SMA | 301.38 | 301.92 | 302.02 |
| 50 day SMA | 303.35 | 303.71 | 303.87 |
| 100 day SMA | 310.87 | 311.45 | 311.8 |
| 150 day SMA | 301.85 | 301.8 | 301.66 |
| 200 day SMA | 287.68 | 287.25 | 286.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.