Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 325.9 and 334.35
| Daily Target 1 | 319.28 |
| Daily Target 2 | 324.07 |
| Daily Target 3 | 327.73333333333 |
| Daily Target 4 | 332.52 |
| Daily Target 5 | 336.18 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.85 (1.56%) | 323.95 | 322.95 - 331.40 | 0.7251 times | Tue 21 April 2026 | 323.80 (-2.43%) | 331.85 | 322.10 - 338.55 | 1.6315 times | Mon 20 April 2026 | 331.85 (-0.64%) | 338.00 | 327.20 - 338.00 | 0.7853 times | Fri 17 April 2026 | 334.00 (2.36%) | 326.30 | 326.00 - 339.30 | 2.5174 times | Thu 16 April 2026 | 326.30 (3.1%) | 315.35 | 315.35 - 327.90 | 1.1765 times | Wed 15 April 2026 | 316.50 (1.56%) | 318.95 | 311.65 - 318.95 | 0.692 times | Mon 13 April 2026 | 311.65 (-1.52%) | 310.00 | 306.00 - 315.50 | 0.5392 times | Fri 10 April 2026 | 316.45 (3.77%) | 307.85 | 307.85 - 317.50 | 0.8276 times | Thu 09 April 2026 | 304.95 (-0.94%) | 306.90 | 303.00 - 312.85 | 0.6079 times | Wed 08 April 2026 | 307.85 (3.92%) | 300.00 | 300.00 - 311.40 | 0.4975 times | Tue 07 April 2026 | 296.25 (-0.29%) | 296.00 | 293.00 - 299.35 | 0.4778 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 317.25 and 333.7
| Weekly Target 1 | 313.38 |
| Weekly Target 2 | 321.12 |
| Weekly Target 3 | 329.83333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 346.28 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.85 (-1.54%) | 338.00 | 322.10 - 338.55 | 0.7529 times | Fri 17 April 2026 | 334.00 (5.55%) | 310.00 | 306.00 - 339.30 | 1.1802 times | Fri 10 April 2026 | 316.45 (6.91%) | 291.50 | 290.30 - 317.50 | 0.6433 times | Thu 02 April 2026 | 296.00 (3.64%) | 285.60 | 281.00 - 300.85 | 0.3895 times | Fri 27 March 2026 | 285.60 (-7.09%) | 302.00 | 280.15 - 311.85 | 1.8661 times | Fri 20 March 2026 | 307.40 (2.86%) | 293.00 | 293.00 - 325.60 | 1.1532 times | Fri 13 March 2026 | 298.85 (-5.19%) | 308.00 | 291.20 - 311.00 | 0.9835 times | Fri 06 March 2026 | 315.20 (2.29%) | 300.00 | 291.05 - 319.60 | 0.7819 times | Fri 27 February 2026 | 308.15 (-2.21%) | 315.00 | 285.00 - 319.80 | 0.8994 times | Fri 20 February 2026 | 315.10 (-2.46%) | 320.05 | 313.25 - 327.40 | 1.3502 times | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 2.5058 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 306.45 and 361.7
| Monthly Target 1 | 262.15 |
| Monthly Target 2 | 295.5 |
| Monthly Target 3 | 317.4 |
| Monthly Target 4 | 350.75 |
| Monthly Target 5 | 372.65 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.85 (15.94%) | 285.45 | 284.05 - 339.30 | 0.3754 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.6608 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.7555 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5615 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 0.9841 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6619 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3787 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.071 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5676 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 2.9834 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4122 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 328.96 |
| 12 day DMA | 316.3 |
| 20 day DMA | 306.76 |
| 35 day DMA | 306.76 |
| 50 day DMA | 308.75 |
| 100 day DMA | 305.7 |
| 150 day DMA | 308.29 |
| 200 day DMA | 309.8 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.14 | 324.78 | 325.27 |
| 12 day EMA | 318.5 | 316.62 | 315.32 |
| 20 day EMA | 313.6 | 312 | 310.76 |
| 35 day EMA | 310.6 | 309.53 | 308.69 |
| 50 day EMA | 310.31 | 309.55 | 308.97 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.96 | 326.49 | 324.06 |
| 12 day SMA | 316.3 | 313.56 | 310.67 |
| 20 day SMA | 306.76 | 305.71 | 305.47 |
| 35 day SMA | 306.76 | 306.27 | 305.85 |
| 50 day SMA | 308.75 | 308.29 | 308.02 |
| 100 day SMA | 305.7 | 305.33 | 305.1 |
| 150 day SMA | 308.29 | 308.3 | 308.35 |
| 200 day SMA | 309.8 | 309.49 | 309.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.