Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.35 and 9.6
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.8 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (-1.35%) | 9.68 | 9.45 - 9.70 | 1.4586 times | Mon 19 October 2026 | 9.62 (-1.13%) | 9.72 | 9.62 - 9.73 | 0.9845 times | Fri 16 October 2026 | 9.73 (0.52%) | 9.70 | 9.66 - 9.76 | 0.7616 times | Thu 15 October 2026 | 9.68 (0.52%) | 9.68 | 9.65 - 9.74 | 1.9784 times | Wed 14 October 2026 | 9.63 (-0.62%) | 9.70 | 9.59 - 9.75 | 0.8846 times | Tue 13 October 2026 | 9.69 (2.98%) | 9.45 | 9.42 - 9.72 | 0.6882 times | Mon 12 October 2026 | 9.41 (-0.63%) | 9.47 | 9.38 - 9.53 | 0.5197 times | Fri 09 October 2026 | 9.47 (1.94%) | 9.29 | 9.29 - 9.63 | 0.5624 times | Thu 08 October 2026 | 9.29 (-1.8%) | 9.46 | 9.26 - 9.50 | 1.3401 times | Wed 07 October 2026 | 9.46 (-0.42%) | 9.50 | 9.42 - 9.55 | 0.8219 times | Tue 06 October 2026 | 9.50 (0.96%) | 9.45 | 9.41 - 9.70 | 2.8382 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.33 and 9.61
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (-2.47%) | 9.72 | 9.45 - 9.73 | 0.2909 times | Fri 16 October 2026 | 9.73 (2.75%) | 9.47 | 9.38 - 9.76 | 0.5753 times | Fri 09 October 2026 | 9.47 (1.07%) | 9.37 | 9.26 - 9.70 | 1.258 times | Thu 01 October 2026 | 9.37 (-3.5%) | 9.60 | 9.25 - 9.90 | 2.8557 times | Fri 25 September 2026 | 9.71 (-0.82%) | 9.79 | 9.59 - 9.95 | 1.2198 times | Fri 18 September 2026 | 9.79 (0.2%) | 9.91 | 9.55 - 9.99 | 1.4656 times | Fri 11 September 2026 | 9.77 (-2.88%) | 10.11 | 9.68 - 10.18 | 0.764 times | Fri 04 September 2026 | 10.06 (-1.76%) | 10.20 | 9.98 - 10.44 | 0.4706 times | Fri 28 August 2026 | 10.24 (0.49%) | 10.21 | 10.10 - 10.53 | 0.6374 times | Fri 21 August 2026 | 10.19 (-1.36%) | 10.54 | 10.16 - 10.54 | 0.4627 times | Fri 14 August 2026 | 10.33 (0%) | 10.33 | 10.25 - 10.60 | 0.5667 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.37 and 9.88
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (0.53%) | 9.44 | 9.25 - 9.76 | 0.4993 times | Wed 30 September 2026 | 9.44 (-7.18%) | 10.21 | 9.38 - 10.44 | 1.3017 times | Mon 31 August 2026 | 10.17 (-0.2%) | 10.12 | 10.10 - 10.60 | 0.5306 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.6228 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.8598 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.771 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.2813 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.3459 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.7415 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.0461 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.9514 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.63 | 9.64 |
| 12 day EMA | 9.57 | 9.59 | 9.59 |
| 20 day EMA | 9.61 | 9.62 | 9.62 |
| 35 day EMA | 9.74 | 9.75 | 9.76 |
| 50 day EMA | 9.88 | 9.9 | 9.91 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.67 | 9.63 |
| 12 day SMA | 9.53 | 9.52 | 9.51 |
| 20 day SMA | 9.56 | 9.57 | 9.57 |
| 35 day SMA | 9.7 | 9.72 | 9.74 |
| 50 day SMA | 9.87 | 9.88 | 9.9 |
| 100 day SMA | 9.87 | 9.87 | 9.87 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.