DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.79 and 10.94

Daily Target 110.75
Daily Target 210.82
Daily Target 310.9
Daily Target 410.97
Daily Target 511.05

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (0.09%) 10.97 10.83 - 10.98 0.3881 times
Thu 04 December 2025 10.88 (0.28%) 10.87 10.85 - 10.93 0.6569 times
Wed 03 December 2025 10.85 (-0.09%) 10.91 10.80 - 10.91 1.5275 times
Tue 02 December 2025 10.86 (0.18%) 10.95 10.83 - 10.95 0.4419 times
Mon 01 December 2025 10.84 (0.18%) 10.98 10.76 - 11.11 0.2938 times
Fri 28 November 2025 10.82 (-0.46%) 10.93 10.79 - 11.06 1.661 times
Thu 27 November 2025 10.87 (0.28%) 10.84 10.70 - 10.91 0.5049 times
Wed 26 November 2025 10.84 (0.93%) 10.79 10.79 - 10.92 0.6964 times
Tue 25 November 2025 10.74 (-0.37%) 10.98 10.74 - 10.98 1.7855 times
Mon 24 November 2025 10.78 (-0.46%) 11.04 10.66 - 11.04 2.044 times
Fri 21 November 2025 10.83 (-0.82%) 10.95 10.68 - 10.95 0.6994 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.65 and 11

Weekly Target 110.57
Weekly Target 210.73
Weekly Target 310.92
Weekly Target 411.08
Weekly Target 511.27

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (0.65%) 10.98 10.76 - 11.11 0.5781 times
Fri 28 November 2025 10.82 (-0.09%) 11.04 10.66 - 11.06 1.1694 times
Fri 21 November 2025 10.83 (0%) 10.88 10.68 - 10.97 0.6537 times
Fri 14 November 2025 10.83 (2.07%) 10.74 10.61 - 11.00 0.9912 times
Fri 07 November 2025 10.61 (-1.12%) 10.79 10.48 - 11.01 0.8938 times
Fri 31 October 2025 10.73 (-0.56%) 11.05 10.73 - 11.05 1.5343 times
Fri 24 October 2025 10.79 (0%) 10.91 10.54 - 11.55 1.1796 times
Sat 06 December 2025 (0%) - 0 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.65 and 11

Monthly Target 110.57
Monthly Target 210.73
Monthly Target 310.92
Monthly Target 411.08
Monthly Target 511.27

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (0.65%) 10.98 10.76 - 11.11 0.2343 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.5029 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 1.2627 times
Sat 06 December 2025 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.84
20 day DMA 10.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8510.84
12 day EMA10.8510.8410.83
20 day EMA10.8310.8210.81
35 day EMA10.79
50 day EMA000

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8510.85
12 day SMA10.8410.8510.84
20 day SMA10.8410.8310.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme