DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.91 and 10.02

Daily Target 19.88
Daily Target 29.94
Daily Target 39.9933333333333
Daily Target 410.05
Daily Target 510.1

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Wed 22 July 2026 9.99 (-0.5%) 10.03 9.94 - 10.05 0.9034 times
Tue 21 July 2026 10.04 (0.7%) 10.00 9.99 - 10.06 1.2413 times
Mon 20 July 2026 9.97 (0.4%) 9.98 9.90 - 10.00 1.021 times
Fri 17 July 2026 9.93 (0.4%) 9.93 9.86 - 9.95 1.5153 times
Thu 16 July 2026 9.89 (0%) 9.97 9.88 - 9.98 0.705 times
Wed 15 July 2026 9.89 (0%) 9.87 9.84 - 9.94 0.6535 times
Tue 14 July 2026 9.89 (-0.5%) 9.94 9.84 - 9.96 1.4533 times
Mon 13 July 2026 9.94 (0.3%) 9.91 9.82 - 9.97 1.2483 times
Fri 10 July 2026 9.91 (1.54%) 9.85 9.85 - 9.92 0.8027 times
Thu 09 July 2026 9.76 (0.83%) 9.72 9.68 - 9.80 0.4562 times
Wed 08 July 2026 9.68 (-1.73%) 9.84 9.65 - 9.84 1.2603 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.95 and 10.11

Weekly Target 19.82
Weekly Target 29.91
Weekly Target 39.9833333333333
Weekly Target 410.07
Weekly Target 510.14

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Wed 22 July 2026 9.99 (0.6%) 9.98 9.90 - 10.06 0.4662 times
Fri 17 July 2026 9.93 (0.2%) 9.91 9.82 - 9.98 0.8211 times
Fri 10 July 2026 9.91 (1.23%) 9.81 9.65 - 9.92 0.999 times
Fri 03 July 2026 9.79 (1.03%) 9.77 9.55 - 9.85 0.5604 times
Thu 25 June 2026 9.69 (-1.32%) 9.82 9.67 - 9.90 0.6226 times
Fri 19 June 2026 9.82 (2.51%) 9.62 9.58 - 9.90 1.0367 times
Fri 12 June 2026 9.58 (-1.14%) 9.69 9.40 - 9.80 1.5723 times
Fri 05 June 2026 9.69 (-1.02%) 9.79 9.58 - 9.98 1.77 times
Fri 29 May 2026 9.79 (0.82%) 9.76 9.67 - 9.94 0.7172 times
Fri 22 May 2026 9.71 (1.46%) 9.65 9.40 - 9.79 1.4345 times
Fri 15 May 2026 9.57 (-3.72%) 9.94 9.40 - 10.04 1.7294 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.79 and 10.27

Monthly Target 19.4
Monthly Target 29.69
Monthly Target 39.8766666666667
Monthly Target 410.17
Monthly Target 510.36

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Wed 22 July 2026 9.99 (4.28%) 9.65 9.58 - 10.06 0.4134 times
Tue 30 June 2026 9.58 (-2.15%) 9.79 9.40 - 9.98 0.8347 times
Fri 29 May 2026 9.79 (0.41%) 10.35 9.40 - 10.35 0.7485 times
Thu 30 April 2026 9.75 (8.82%) 8.96 8.96 - 10.05 1.244 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.3067 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.6908 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 1.0156 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.9237 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9904 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8321 times
Wed 22 July 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.9
20 day DMA 9.82
35 day DMA 9.76
50 day DMA 9.74
100 day DMA 9.67
150 day DMA 9.95
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.969.92
12 day EMA9.919.99.87
20 day EMA9.869.859.83
35 day EMA9.829.819.8
50 day EMA9.789.779.76

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.949.91
12 day SMA9.99.889.86
20 day SMA9.829.819.79
35 day SMA9.769.769.75
50 day SMA9.749.749.74
100 day SMA9.679.679.67
150 day SMA9.959.959.96
200 day SMA
Back to top | Use Dark Theme