DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.94 and 10.13

Daily Target 19.89
Daily Target 29.98
Daily Target 310.083333333333
Daily Target 410.17
Daily Target 510.27

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Fri 13 February 2026 10.06 (-1.28%) 10.19 10.00 - 10.19 1.0662 times
Thu 12 February 2026 10.19 (-2.02%) 10.41 10.15 - 10.42 1.1022 times
Wed 11 February 2026 10.40 (-0.19%) 10.47 10.39 - 10.49 0.3643 times
Tue 10 February 2026 10.42 (0.29%) 10.40 10.38 - 10.48 0.2584 times
Mon 09 February 2026 10.39 (0.68%) 10.38 10.34 - 10.64 0.2526 times
Fri 06 February 2026 10.32 (-0.48%) 10.58 10.22 - 10.62 5.1148 times
Thu 05 February 2026 10.37 (-0.38%) 10.41 10.32 - 10.45 0.4011 times
Wed 04 February 2026 10.41 (-1.23%) 10.74 10.34 - 10.74 0.5214 times
Tue 03 February 2026 10.54 (1.74%) 10.58 10.47 - 10.65 0.4014 times
Mon 02 February 2026 10.36 (-0.1%) 10.32 10.18 - 10.78 0.5177 times
Sun 01 February 2026 10.37 (-0.86%) 10.72 10.16 - 10.72 0.448 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.71 and 10.35

Weekly Target 19.59
Weekly Target 29.83
Weekly Target 310.233333333333
Weekly Target 410.47
Weekly Target 510.87

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 1.0654 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.5919 times
Fri 30 January 2026 10.46 (0.29%) 10.70 10.35 - 10.73 0.4006 times
Fri 23 January 2026 10.43 (-1.88%) 10.74 10.32 - 10.79 1.0248 times
Fri 16 January 2026 10.63 (0.47%) 10.59 10.44 - 10.78 0.8906 times
Fri 09 January 2026 10.58 (-0.47%) 10.69 10.55 - 10.76 0.8706 times
Fri 02 January 2026 10.63 (-1.02%) 10.75 10.56 - 10.88 0.935 times
Fri 26 December 2025 10.74 (0.09%) 10.78 10.72 - 10.98 0.6601 times
Fri 19 December 2025 10.73 (-0.09%) 10.80 10.60 - 10.80 0.8184 times
Fri 12 December 2025 10.74 (-1.38%) 11.03 10.53 - 11.04 0.7424 times
Fri 05 December 2025 10.89 (0.65%) 10.98 10.76 - 11.11 0.5487 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.64 and 10.42

Monthly Target 19.5
Monthly Target 29.78
Monthly Target 310.28
Monthly Target 410.56
Monthly Target 511.06

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Fri 13 February 2026 10.06 (-3.82%) 10.72 10.00 - 10.78 1.0742 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 1.0599 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.964 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.0335 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8684 times
Sun 15 February 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.36
20 day DMA 10.42
35 day DMA 10.51
50 day DMA 10.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3310.4
12 day EMA10.3310.3810.42
20 day EMA10.3910.4310.46
35 day EMA10.4910.5210.54
50 day EMA10.5710.5910.61

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3410.38
12 day SMA10.3610.3910.41
20 day SMA10.4210.4510.46
35 day SMA10.5110.5310.55
50 day SMA10.5810.610.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme