FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 13.38 and 14.11

Daily Target 113.25
Daily Target 213.5
Daily Target 313.983333333333
Daily Target 414.23
Daily Target 514.71

Daily price and volume Flexituff International

Date Closing Open Range Volume
Tue 18 November 2025 13.74 (-5.04%) 14.47 13.74 - 14.47 0.8193 times
Mon 17 November 2025 14.47 (-5.05%) 15.24 14.47 - 15.48 1.3995 times
Fri 14 November 2025 15.24 (-4.87%) 15.96 15.21 - 15.96 2.7931 times
Thu 13 November 2025 16.02 (-5.04%) 17.00 16.02 - 17.19 1.5108 times
Wed 12 November 2025 16.87 (-4.37%) 17.30 16.75 - 17.84 1.1357 times
Tue 11 November 2025 17.64 (0.46%) 17.99 17.55 - 17.99 0.2481 times
Mon 10 November 2025 17.56 (-4.25%) 18.99 17.42 - 18.99 0.5499 times
Fri 07 November 2025 18.34 (-1.77%) 18.30 17.77 - 19.30 0.6018 times
Thu 06 November 2025 18.67 (-4.6%) 19.61 18.59 - 19.99 0.4321 times
Tue 04 November 2025 19.57 (-4.07%) 20.06 19.52 - 20.97 0.5096 times
Mon 03 November 2025 20.40 (-5.03%) 21.95 20.40 - 21.95 0.3692 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 12.87 and 14.61

Weekly Target 112.58
Weekly Target 213.16
Weekly Target 314.32
Weekly Target 414.9
Weekly Target 516.06

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Tue 18 November 2025 13.74 (-9.84%) 15.24 13.74 - 15.48 0.8612 times
Fri 14 November 2025 15.24 (-16.9%) 18.99 15.21 - 18.99 2.4209 times
Fri 07 November 2025 18.34 (-14.62%) 21.95 17.77 - 21.95 0.7423 times
Fri 31 October 2025 21.48 (4.88%) 20.60 19.11 - 21.67 0.6953 times
Fri 24 October 2025 20.48 (-0.58%) 21.63 19.35 - 22.08 1.1146 times
Fri 17 October 2025 20.60 (-4.85%) 21.66 19.90 - 22.67 0.7924 times
Fri 10 October 2025 21.65 (-5.79%) 22.98 21.03 - 24.00 0.9626 times
Fri 03 October 2025 22.98 (-1.5%) 24.35 22.25 - 24.99 0.6589 times
Fri 26 September 2025 23.33 (-9.85%) 25.23 22.82 - 26.47 0.7702 times
Fri 19 September 2025 25.88 (1.33%) 25.99 24.66 - 26.60 0.9816 times
Fri 12 September 2025 25.54 (-2.3%) 26.27 25.50 - 27.50 4.9158 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 9.64 and 17.85

Monthly Target 18.27
Monthly Target 211
Monthly Target 316.476666666667
Monthly Target 419.21
Monthly Target 524.69

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Tue 18 November 2025 13.74 (-36.03%) 21.95 13.74 - 21.95 0.4581 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4462 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.1619 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.9001 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.7934 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.7334 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 1.8722 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.162 times
Wed 31 January 2024 48.20 (-6.5%) 53.90 47.05 - 54.95 0.8687 times
Fri 29 December 2023 51.55 (28.55%) 45.90 43.55 - 56.50 1.6041 times
Wed 23 August 2023 40.10 (49.63%) 27.00 24.15 - 46.60 6.3521 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 15.27
12 day DMA 17.5
20 day DMA 18.66
35 day DMA 20.14
50 day DMA 21.78
100 day DMA 28.45
150 day DMA 35.26
200 day DMA 34.54

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.8816.58
12 day EMA16.8817.4517.99
20 day EMA18.1418.619.04
35 day EMA20.0120.3820.73
50 day EMA21.5821.922.2

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2716.0516.67
12 day SMA17.518.0818.58
20 day SMA18.661919.31
35 day SMA20.1420.4320.72
50 day SMA21.7822.0522.33
100 day SMA28.4528.7329.01
150 day SMA35.2635.4935.75
200 day SMA34.5434.6134.68
Back to top | Use Dark Theme