FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 14.53 and 15.29

Daily Target 113.91
Daily Target 214.39
Daily Target 314.673333333333
Daily Target 415.15
Daily Target 515.43

Daily price and volume Flexituff International

Date Closing Open Range Volume
Sat 13 December 2025 14.86 (0%) 14.20 14.20 - 14.96 0.6403 times
Fri 12 December 2025 14.86 (4.28%) 14.20 14.20 - 14.96 0.6403 times
Thu 11 December 2025 14.25 (-1.99%) 13.88 13.82 - 15.25 1.4828 times
Wed 10 December 2025 14.54 (-4.97%) 15.30 14.54 - 15.93 1.3544 times
Tue 09 December 2025 15.30 (1.8%) 14.80 14.70 - 15.64 0.4293 times
Mon 08 December 2025 15.03 (-4.57%) 16.18 14.96 - 16.53 1.7356 times
Fri 05 December 2025 15.75 (-5.01%) 15.75 15.75 - 16.25 0.6707 times
Thu 04 December 2025 16.58 (-5.04%) 16.60 16.58 - 17.30 0.7407 times
Wed 03 December 2025 17.46 (-5.01%) 19.29 17.46 - 19.29 2.2752 times
Tue 02 December 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.0306 times
Mon 01 December 2025 17.51 (4.98%) 17.51 17.51 - 17.51 0.3074 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 12.99 and 15.7

Weekly Target 112.36
Weekly Target 213.61
Weekly Target 315.07
Weekly Target 416.32
Weekly Target 517.78

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Sat 13 December 2025 14.86 (-5.65%) 16.18 13.82 - 16.53 2.1895 times
Fri 05 December 2025 15.75 (-5.58%) 17.51 15.75 - 19.29 1.4026 times
Fri 28 November 2025 16.68 (27.43%) 13.74 13.74 - 16.68 0.1086 times
Fri 21 November 2025 13.09 (-14.11%) 15.24 12.39 - 15.48 2.2058 times
Fri 14 November 2025 15.24 (-16.9%) 18.99 15.21 - 18.99 1.4729 times
Fri 07 November 2025 18.34 (-14.62%) 21.95 17.77 - 21.95 0.4516 times
Fri 31 October 2025 21.48 (4.88%) 20.60 19.11 - 21.67 0.423 times
Fri 24 October 2025 20.48 (-0.58%) 21.63 19.35 - 22.08 0.6782 times
Fri 17 October 2025 20.60 (-4.85%) 21.66 19.90 - 22.67 0.4821 times
Fri 10 October 2025 21.65 (-5.79%) 22.98 21.03 - 24.00 0.5857 times
Fri 03 October 2025 22.98 (-1.5%) 24.35 22.25 - 24.99 0.4009 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 11.61 and 17.08

Monthly Target 110.52
Monthly Target 212.69
Monthly Target 315.99
Monthly Target 418.16
Monthly Target 521.46

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Sat 13 December 2025 14.86 (-10.91%) 17.51 13.82 - 19.29 0.7147 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.8434 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4745 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.2357 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.9573 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.8438 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.7799 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 1.991 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.2358 times
Wed 31 January 2024 48.20 (-6.5%) 53.90 47.05 - 54.95 0.9239 times
Fri 29 December 2023 51.55 (28.55%) 45.90 43.55 - 56.50 1.706 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.93
20 day DMA 15.14
35 day DMA 16.58
50 day DMA 18.01
100 day DMA 24.17
150 day DMA 30.56
200 day DMA 33.35

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9515
12 day EMA15.3315.4115.51
20 day EMA15.7515.8415.94
35 day EMA16.9217.0417.17
50 day EMA18.1418.2718.41

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.97
12 day SMA15.9316.0216.04
20 day SMA15.1415.1215.14
35 day SMA16.5816.7416.89
50 day SMA18.0118.1718.34
100 day SMA24.1724.3724.58
150 day SMA30.5630.831.05
200 day SMA33.3533.4133.47
Back to top | Use Dark Theme