FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 14.66 and 15.74

Daily Target 114.42
Daily Target 214.9
Daily Target 315.496666666667
Daily Target 415.98
Daily Target 516.58

Daily price and volume Flexituff International

Date Closing Open Range Volume
Wed 17 December 2025 15.39 (0.39%) 15.40 15.01 - 16.09 0.1914 times
Tue 16 December 2025 15.33 (3.79%) 14.77 14.77 - 15.45 0.1226 times
Mon 15 December 2025 14.77 (-0.61%) 15.56 14.32 - 15.56 0.2086 times
Sat 13 December 2025 14.86 (0%) 14.20 14.20 - 14.96 0.8728 times
Fri 12 December 2025 14.86 (4.28%) 14.20 14.20 - 14.96 0.8728 times
Thu 11 December 2025 14.25 (-1.99%) 13.88 13.82 - 15.25 2.021 times
Wed 10 December 2025 14.54 (-4.97%) 15.30 14.54 - 15.93 1.8461 times
Tue 09 December 2025 15.30 (1.8%) 14.80 14.70 - 15.64 0.5851 times
Mon 08 December 2025 15.03 (-4.57%) 16.18 14.96 - 16.53 2.3655 times
Fri 05 December 2025 15.75 (-5.01%) 15.75 15.75 - 16.25 0.9142 times
Thu 04 December 2025 16.58 (-5.04%) 16.60 16.58 - 17.30 1.0095 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 13.97 and 15.74

Weekly Target 113.5
Weekly Target 214.44
Weekly Target 315.266666666667
Weekly Target 416.21
Weekly Target 517.04

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Wed 17 December 2025 15.39 (3.57%) 15.56 14.32 - 16.09 0.1399 times
Sat 13 December 2025 14.86 (-5.65%) 16.18 13.82 - 16.53 2.2932 times
Fri 05 December 2025 15.75 (-5.58%) 17.51 15.75 - 19.29 1.469 times
Fri 28 November 2025 16.68 (27.43%) 13.74 13.74 - 16.68 0.1137 times
Fri 21 November 2025 13.09 (-14.11%) 15.24 12.39 - 15.48 2.3102 times
Fri 14 November 2025 15.24 (-16.9%) 18.99 15.21 - 18.99 1.5427 times
Fri 07 November 2025 18.34 (-14.62%) 21.95 17.77 - 21.95 0.473 times
Fri 31 October 2025 21.48 (4.88%) 20.60 19.11 - 21.67 0.4431 times
Fri 24 October 2025 20.48 (-0.58%) 21.63 19.35 - 22.08 0.7103 times
Fri 17 October 2025 20.60 (-4.85%) 21.66 19.90 - 22.67 0.5049 times
Fri 10 October 2025 21.65 (-5.79%) 22.98 21.03 - 24.00 0.6134 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 11.87 and 17.34

Monthly Target 110.7
Monthly Target 213.04
Monthly Target 316.166666666667
Monthly Target 418.51
Monthly Target 521.64

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Wed 17 December 2025 15.39 (-7.73%) 17.51 13.82 - 19.29 0.7393 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.8412 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4732 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.2324 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.9548 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.8416 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.7779 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 1.9858 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.2325 times
Wed 31 January 2024 48.20 (-6.5%) 53.90 47.05 - 54.95 0.9214 times
Fri 29 December 2023 51.55 (28.55%) 45.90 43.55 - 56.50 1.7014 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.34
20 day DMA 15.45
35 day DMA 16.15
50 day DMA 17.55
100 day DMA 23.46
150 day DMA 29.85
200 day DMA 33.18

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0214.87
12 day EMA15.2715.2515.24
20 day EMA15.615.6215.65
35 day EMA16.716.7816.87
50 day EMA17.7417.8417.94

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.8114.66
12 day SMA15.3415.5915.77
20 day SMA15.4515.315.19
35 day SMA16.1516.2916.42
50 day SMA17.5517.717.85
100 day SMA23.4623.7323.96
150 day SMA29.8530.0830.32
200 day SMA33.1833.2333.29
Back to top | Use Dark Theme