FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 8.15 and 9.32

Daily Target 17.95
Daily Target 28.34
Daily Target 39.12
Daily Target 49.51
Daily Target 510.29

Daily price and volume Flexituff International

Date Closing Open Range Volume
Fri 27 February 2026 8.73 (-9.91%) 9.90 8.73 - 9.90 3.3997 times
Thu 26 February 2026 9.69 (-4.91%) 10.30 9.29 - 10.57 1.5287 times
Wed 25 February 2026 10.19 (-2.3%) 10.43 9.50 - 10.49 0.133 times
Tue 24 February 2026 10.43 (4.3%) 10.30 9.81 - 10.45 0.2499 times
Mon 23 February 2026 10.00 (-2.63%) 10.27 9.87 - 10.98 1.3703 times
Fri 20 February 2026 10.27 (2.91%) 10.69 9.21 - 10.70 1.2435 times
Thu 19 February 2026 9.98 (5.94%) 9.55 9.55 - 10.30 0.7821 times
Wed 18 February 2026 9.42 (-2.79%) 9.83 9.06 - 9.93 0.191 times
Tue 17 February 2026 9.69 (1.25%) 9.50 9.50 - 9.84 0.5655 times
Mon 16 February 2026 9.57 (-1.24%) 9.86 9.32 - 9.86 0.5365 times
Fri 13 February 2026 9.69 (1.04%) 9.84 9.35 - 9.84 0.4677 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 7.61 and 9.86

Weekly Target 17.23
Weekly Target 27.98
Weekly Target 39.48
Weekly Target 410.23
Weekly Target 511.73

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Fri 27 February 2026 8.73 (-15%) 10.27 8.73 - 10.98 1.2675 times
Fri 20 February 2026 10.27 (5.99%) 9.86 9.06 - 10.70 0.6296 times
Fri 13 February 2026 9.69 (-1.62%) 9.81 9.03 - 10.00 1.0862 times
Fri 06 February 2026 9.85 (-8.03%) 10.60 9.36 - 11.29 0.7822 times
Fri 30 January 2026 10.71 (-1.47%) 10.65 10.20 - 11.84 1.2027 times
Fri 23 January 2026 10.87 (-7.33%) 11.95 9.70 - 11.95 1.6589 times
Fri 16 January 2026 11.73 (-6.9%) 12.75 11.57 - 12.75 0.6931 times
Fri 09 January 2026 12.60 (-0.63%) 12.79 12.10 - 13.00 1.3765 times
Fri 02 January 2026 12.68 (-12.97%) 14.84 12.02 - 14.84 0.9501 times
Fri 26 December 2025 14.57 (-7.02%) 15.70 14.06 - 16.34 0.3532 times
Fri 19 December 2025 15.67 (5.45%) 15.56 14.32 - 16.11 0.1907 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 7.45 and 10.01

Monthly Target 17.02
Monthly Target 27.88
Monthly Target 39.5833333333333
Monthly Target 410.44
Monthly Target 512.14

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Fri 27 February 2026 8.73 (-18.49%) 10.60 8.73 - 11.29 0.9296 times
Fri 30 January 2026 10.71 (-14.93%) 13.19 9.70 - 13.19 1.2819 times
Wed 31 December 2025 12.59 (-24.52%) 17.51 12.51 - 19.29 0.9478 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.8097 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4555 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.1863 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.919 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.8101 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.7487 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 1.9114 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.1864 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.77
20 day DMA 9.87
35 day DMA 10.45
50 day DMA 11.41
100 day DMA 14.56
150 day DMA 19.63
200 day DMA 25.41

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.9810.13
12 day EMA9.89.9910.05
20 day EMA10.0510.1910.24
35 day EMA10.7610.8810.95
50 day EMA11.5311.6411.72

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8110.1210.17
12 day SMA9.779.819.82
20 day SMA9.879.9710.02
35 day SMA10.4510.5610.65
50 day SMA11.4111.5511.66
100 day SMA14.5614.714.83
150 day SMA19.6319.8320
200 day SMA25.4125.6325.83
Back to top | Use Dark Theme