FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 57.77 and 57.77

Daily Target 1	57.77
Daily Target 2	57.77
Daily Target 3	57.77
Daily Target 4	57.77
Daily Target 5	57.77

Daily price and volume Flexituff International

Date	Closing	Open	Range	Volume
Wed 24 July 2024	57.77 (5%)	57.77	57.77 - 57.77	0.2563 times
Tue 23 July 2024	55.02 (5%)	55.02	55.02 - 55.02	0.3182 times
Mon 22 July 2024	52.40 (4.99%)	52.40	51.00 - 52.40	3.0536 times
Fri 19 July 2024	49.91 (4.99%)	49.91	49.91 - 49.91	0.1792 times
Thu 18 July 2024	47.54 (4.99%)	47.54	47.54 - 47.54	0.2474 times
Tue 16 July 2024	45.28 (8.46%)	45.20	45.20 - 45.28	0.2263 times
Wed 03 April 2024	41.75 (-5.01%)	42.50	41.75 - 44.20	1.0824 times
Tue 02 April 2024	43.95 (-4.97%)	44.35	43.95 - 45.80	0.4183 times
Mon 01 April 2024	46.25 (-1.07%)	49.05	44.45 - 49.05	2.4561 times
Thu 28 March 2024	46.75 (4.94%)	46.75	46.75 - 46.75	1.7623 times
Wed 27 March 2024	44.55 (4.95%)	44.55	44.55 - 44.55	1.5277 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 54.39 and 61.16

Weekly Target 1	48.74
Weekly Target 2	53.26
Weekly Target 3	55.513333333333
Weekly Target 4	60.03
Weekly Target 5	62.28

Weekly price and volumes for Flexituff International

Date	Closing	Open	Range	Volume
Wed 24 July 2024	57.77 (15.75%)	52.40	51.00 - 57.77	1.5806 times
Fri 19 July 2024	49.91 (19.54%)	45.20	45.20 - 49.91	0.2844 times
Wed 03 April 2024	41.75 (-10.7%)	49.05	41.75 - 49.05	1.7238 times
Thu 28 March 2024	46.75 (21.11%)	42.45	42.45 - 46.75	2.7373 times
Fri 22 March 2024	38.60 (11.08%)	34.75	33.35 - 38.60	0.3171 times
Fri 15 March 2024	34.75 (-7.58%)	41.00	33.00 - 41.00	0.3594 times
Thu 07 March 2024	37.60 (-6.7%)	40.30	35.00 - 43.20	0.3878 times
Sat 02 March 2024	40.30 (-2.77%)	40.50	36.45 - 42.95	1.2508 times
Fri 23 February 2024	41.45 (-4.27%)	45.30	40.65 - 45.30	0.3571 times
Fri 16 February 2024	43.30 (-1.81%)	48.00	38.55 - 48.00	1.0016 times
Fri 09 February 2024	44.10 (-6.57%)	48.35	42.50 - 49.65	0.5942 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 51.49 and 64.06

Monthly Target 1	41.01
Monthly Target 2	49.39
Monthly Target 3	53.58
Monthly Target 4	61.96
Monthly Target 5	66.15

Monthly price and volumes Flexituff International

Date	Closing	Open	Range	Volume
Wed 24 July 2024	57.77 (38.37%)	45.20	45.20 - 57.77	0.4978 times
Wed 03 April 2024	41.75 (-10.7%)	49.05	41.75 - 49.05	0.4601 times
Thu 28 March 2024	46.75 (26.35%)	38.50	33.00 - 46.75	1.1747 times
Thu 29 February 2024	37.00 (-23.24%)	49.90	36.45 - 49.90	0.7291 times
Wed 31 January 2024	48.20 (-6.5%)	53.90	47.05 - 54.95	0.5451 times
Fri 29 December 2023	51.55 (28.55%)	45.90	43.55 - 56.50	1.0065 times
Wed 23 August 2023	40.10 (49.63%)	27.00	24.15 - 46.60	3.9856 times
Mon 31 July 2023	26.80 (-4.8%)	27.95	25.65 - 28.60	0.3725 times
Fri 30 June 2023	28.15 (5.43%)	26.75	25.40 - 31.60	0.7738 times
Wed 31 May 2023	26.70 (-4.98%)	29.50	26.70 - 31.95	0.4548 times
Fri 28 April 2023	28.10 (2.55%)	28.75	27.10 - 34.80	0.2129 times

monthly chart FlexituffInternational

Indicator Analysis of FlexituffInternational

Please login to view indicator analysis. or View indicator analysis of FlexituffInternational FLEXITUFF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period	DMA value
5 day DMA	52.53
12 day DMA	47.8
20 day DMA	42.87
35 day DMA	41.41
50 day DMA	42.22
100 day DMA	44.99
150 day DMA	39.36
200 day DMA	36.69

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.08	50.73	48.59
12 day EMA	48.42	46.72	45.21
20 day EMA	45.78	44.52	43.42
35 day EMA	44.38	43.59	42.92
50 day EMA	43.89	43.32	42.84

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.53	50.03	47.38
12 day SMA	47.8	46.2	44.54
20 day SMA	42.87	41.74	40.82
35 day SMA	41.41	40.98	40.65
50 day SMA	42.22	42.06	41.94
100 day SMA	44.99	44.74	44.52
150 day SMA	39.36	39.16	38.98
200 day SMA	36.69	36.54	36.41