FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 13.93 and 15.17

Daily Target 113.64
Daily Target 214.21
Daily Target 314.883333333333
Daily Target 415.45
Daily Target 516.12

Daily price and volume Flexituff International

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-0.61%) 15.56 14.32 - 15.56 0.1512 times
Sat 13 December 2025 14.86 (0%) 14.20 14.20 - 14.96 0.6326 times
Fri 12 December 2025 14.86 (4.28%) 14.20 14.20 - 14.96 0.6326 times
Thu 11 December 2025 14.25 (-1.99%) 13.88 13.82 - 15.25 1.4648 times
Wed 10 December 2025 14.54 (-4.97%) 15.30 14.54 - 15.93 1.3381 times
Tue 09 December 2025 15.30 (1.8%) 14.80 14.70 - 15.64 0.4241 times
Mon 08 December 2025 15.03 (-4.57%) 16.18 14.96 - 16.53 1.7146 times
Fri 05 December 2025 15.75 (-5.01%) 15.75 15.75 - 16.25 0.6626 times
Thu 04 December 2025 16.58 (-5.04%) 16.60 16.58 - 17.30 0.7317 times
Wed 03 December 2025 17.46 (-5.01%) 19.29 17.46 - 19.29 2.2477 times
Tue 02 December 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.0302 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 13.93 and 15.17

Weekly Target 113.64
Weekly Target 214.21
Weekly Target 314.883333333333
Weekly Target 415.45
Weekly Target 516.12

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-0.61%) 15.56 14.32 - 15.56 0.0563 times
Sat 13 December 2025 14.86 (-5.65%) 16.18 13.82 - 16.53 2.3126 times
Fri 05 December 2025 15.75 (-5.58%) 17.51 15.75 - 19.29 1.4815 times
Fri 28 November 2025 16.68 (27.43%) 13.74 13.74 - 16.68 0.1147 times
Fri 21 November 2025 13.09 (-14.11%) 15.24 12.39 - 15.48 2.3298 times
Fri 14 November 2025 15.24 (-16.9%) 18.99 15.21 - 18.99 1.5557 times
Fri 07 November 2025 18.34 (-14.62%) 21.95 17.77 - 21.95 0.477 times
Fri 31 October 2025 21.48 (4.88%) 20.60 19.11 - 21.67 0.4468 times
Fri 24 October 2025 20.48 (-0.58%) 21.63 19.35 - 22.08 0.7163 times
Fri 17 October 2025 20.60 (-4.85%) 21.66 19.90 - 22.67 0.5092 times
Fri 10 October 2025 21.65 (-5.79%) 22.98 21.03 - 24.00 0.6186 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 11.56 and 17.03

Monthly Target 110.49
Monthly Target 212.63
Monthly Target 315.96
Monthly Target 418.1
Monthly Target 521.43

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-11.45%) 17.51 13.82 - 19.29 0.7246 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.8425 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.474 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.2344 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.9563 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.8429 times
Wed 03 April 2024 41.75 (-10.7%) 49.05 41.75 - 49.05 0.7791 times
Thu 28 March 2024 46.75 (26.35%) 38.50 33.00 - 46.75 1.9889 times
Thu 29 February 2024 37.00 (-23.24%) 49.90 36.45 - 49.90 1.2345 times
Wed 31 January 2024 48.20 (-6.5%) 53.90 47.05 - 54.95 0.9229 times
Fri 29 December 2023 51.55 (28.55%) 45.90 43.55 - 56.50 1.7042 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.77
20 day DMA 15.19
35 day DMA 16.42
50 day DMA 17.85
100 day DMA 23.96
150 day DMA 30.32
200 day DMA 33.29

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9214.95
12 day EMA15.2415.3315.41
20 day EMA15.6615.7515.84
35 day EMA16.8316.9517.07
50 day EMA17.9818.1118.24

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7614.8
12 day SMA15.7715.9316.02
20 day SMA15.1915.1415.12
35 day SMA16.4216.5816.74
50 day SMA17.8518.0118.17
100 day SMA23.9624.1724.37
150 day SMA30.3230.5630.8
200 day SMA33.2933.3533.41
Back to top | Use Dark Theme