FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 35.13 and 37.53

Daily Target 1	34.62
Daily Target 2	35.63
Daily Target 3	37.016666666667
Daily Target 4	38.03
Daily Target 5	39.42

Daily price and volume Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.65 (-2.91%)	38.40	36.00 - 38.40	1.0578 times
Thu 25 April 2024	37.75 (-0.66%)	38.70	36.85 - 38.70	0.1759 times
Wed 24 April 2024	38.00 (0%)	38.70	36.80 - 39.80	0.9485 times
Tue 23 April 2024	38.00 (2.15%)	38.95	35.80 - 38.95	1.2602 times
Mon 22 April 2024	37.20 (3.48%)	35.20	35.20 - 37.70	0.7411 times
Fri 19 April 2024	35.95 (-1.1%)	37.90	35.25 - 37.90	0.4379 times
Thu 18 April 2024	36.35 (-3.2%)	39.00	36.20 - 39.00	0.8592 times
Tue 16 April 2024	37.55 (-4.33%)	37.40	37.30 - 38.95	2.3066 times
Mon 15 April 2024	39.25 (-4.27%)	39.05	38.95 - 40.10	0.82 times
Fri 12 April 2024	41.00 (-2.61%)	42.85	40.30 - 42.85	1.3928 times
Wed 10 April 2024	42.10 (-0.36%)	42.50	40.15 - 43.80	7.7299 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 35.93 and 40.53

Weekly Target 1	32.62
Weekly Target 2	34.63
Weekly Target 3	37.216666666667
Weekly Target 4	39.23
Weekly Target 5	41.82

Weekly price and volumes for Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.65 (1.95%)	35.20	35.20 - 39.80	0.9009 times
Fri 19 April 2024	35.95 (-12.32%)	39.05	35.25 - 40.10	0.9526 times
Fri 12 April 2024	41.00 (3.02%)	40.75	39.95 - 43.80	3.3 times
Fri 05 April 2024	39.80 (-8.72%)	39.75	38.30 - 41.85	1.115 times
Fri 01 December 2023	43.60 (-1.02%)	44.05	43.00 - 45.80	0.7316 times
Fri 24 November 2023	44.05 (3.89%)	44.50	43.10 - 46.70	1.653 times
Fri 17 November 2023	42.40 (1.92%)	40.80	40.00 - 42.40	0.5939 times
Fri 10 November 2023	41.60 (2.46%)	40.60	39.80 - 41.60	0.1559 times
Fri 03 November 2023	40.60 (-2.29%)	40.75	40.60 - 41.75	0.471 times
Fri 27 October 2023	41.55 (-7.67%)	44.10	41.55 - 45.15	0.1261 times
Fri 20 October 2023	45.00 (-5.26%)	46.55	44.75 - 46.95	1.0534 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 31.63 and 40.23

Monthly Target 1	29.95
Monthly Target 2	33.3
Monthly Target 3	38.55
Monthly Target 4	41.9
Monthly Target 5	47.15

Monthly price and volumes Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.65 (-15.94%)	39.75	35.20 - 43.80	2.2256 times
Fri 01 December 2023	43.60 (-1.69%)	44.00	43.60 - 44.95	0.0538 times
Thu 30 November 2023	44.35 (7%)	41.45	39.80 - 46.70	1.1494 times
Tue 31 October 2023	41.45 (2.6%)	41.70	40.00 - 51.45	1.5254 times
Fri 29 September 2023	40.40 (8.17%)	38.10	35.60 - 43.75	1.2265 times
Thu 31 August 2023	37.35 (31.51%)	38.15	34.90 - 39.65	0.54 times
Mon 27 February 2023	28.40 (-9.27%)	31.30	26.20 - 33.10	0.712 times
Tue 31 January 2023	31.30 (-1.26%)	31.20	28.80 - 33.40	0.8514 times
Fri 30 December 2022	31.70 (11.62%)	28.40	27.00 - 33.80	1.2742 times
Wed 30 November 2022	28.40 (16.39%)	31.80	27.70 - 34.40	0.4418 times
Mon 20 June 2022	24.40 (-7.75%)	26.80	24.40 - 32.45	0.9949 times

monthly chart FlexituffInter

Indicator Analysis of FlexituffInter

Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period	DMA value
5 day DMA	37.52
12 day DMA	38.5
20 day DMA	40.23
35 day DMA	40.96
50 day DMA	41.92
100 day DMA	39.33
150 day DMA	36.21
200 day DMA	34.17

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.4	37.78	37.8
12 day EMA	38.43	38.75	38.93
20 day EMA	39.47	39.77	39.98
35 day EMA	40.86	41.11	41.31
50 day EMA	42.09	42.31	42.5

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.52	37.38	37.1
12 day SMA	38.5	38.93	39.1
20 day SMA	40.23	40.67	41.02
35 day SMA	40.96	41.09	41.2
50 day SMA	41.92	42.17	42.43
100 day SMA	39.33	39.27	39.22
150 day SMA	36.21	36.16	36.11
200 day SMA	34.17	34.12	34.06