FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 4.39 and 4.59

Daily Target 1	4.34
Daily Target 2	4.43
Daily Target 3	4.54
Daily Target 4	4.63
Daily Target 5	4.74

Daily price and volume Flexituff Inter

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4.52 (-2.16%)	4.62	4.45 - 4.65	1.1005 times
Mon 27 July 2026	4.62 (0.87%)	4.58	4.44 - 4.74	1.6231 times
Fri 24 July 2026	4.58 (-4.78%)	4.79	4.57 - 4.89	1.2818 times
Thu 23 July 2026	4.81 (-3.99%)	5.03	4.76 - 5.03	1.7023 times
Wed 22 July 2026	5.01 (3.3%)	4.85	4.85 - 5.09	0.3886 times
Tue 21 July 2026	4.85 (-2.61%)	4.99	4.75 - 4.99	0.1659 times
Mon 20 July 2026	4.98 (0.61%)	5.05	4.71 - 5.09	1.694 times
Fri 17 July 2026	4.95 (-0.2%)	4.97	4.85 - 5.03	0.2478 times
Thu 16 July 2026	4.96 (-2.75%)	5.19	4.85 - 5.19	1.4195 times
Wed 15 July 2026	5.10 (0.2%)	5.00	5.00 - 5.28	0.3764 times
Tue 14 July 2026	5.09 (0.59%)	5.13	4.90 - 5.19	0.2359 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 4.33 and 4.63

Weekly Target 1	4.27
Weekly Target 2	4.39
Weekly Target 3	4.5666666666667
Weekly Target 4	4.69
Weekly Target 5	4.87

Weekly price and volumes for Flexituff Inter

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4.52 (-1.31%)	4.58	4.44 - 4.74	0.8191 times
Fri 24 July 2026	4.58 (-7.47%)	5.05	4.57 - 5.09	1.5737 times
Fri 17 July 2026	4.95 (-4.81%)	5.19	4.85 - 5.28	1.3697 times
Fri 10 July 2026	5.20 (-8.45%)	5.63	5.00 - 5.80	1.4512 times
Fri 03 July 2026	5.68 (-6.27%)	6.18	5.26 - 6.18	1.2993 times
Thu 25 June 2026	6.06 (-10.88%)	6.80	6.06 - 6.87	1.5846 times
Fri 19 June 2026	6.80 (-70.83%)	6.90	6.60 - 6.98	0.3746 times
Fri 08 August 2025	23.31 (-22.4%)	30.35	23.31 - 31.39	0.8617 times
Fri 01 August 2025	30.04 (-14.22%)	35.02	30.04 - 36.74	0.5007 times
Fri 25 July 2025	35.02 (-0.45%)	34.98	34.47 - 35.44	0.1654 times
Fri 18 July 2025	35.18 (2.93%)	33.50	33.50 - 35.89	0.3999 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 3.8 and 5.16

Monthly Target 1	3.56
Monthly Target 2	4.04
Monthly Target 3	4.92
Monthly Target 4	5.4
Monthly Target 5	6.28

Monthly price and volumes Flexituff Inter

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4.52 (-19.29%)	5.60	4.44 - 5.80	3.5941 times
Tue 30 June 2026	5.60 (-75.98%)	6.90	5.48 - 6.98	1.3924 times
Fri 08 August 2025	23.31 (-26.3%)	32.99	23.31 - 32.99	0.5839 times
Thu 31 July 2025	31.63 (-12.14%)	36.00	31.51 - 36.74	0.612 times
Mon 30 June 2025	36.00 (2.86%)	35.00	33.23 - 42.21	0.6132 times
Fri 30 May 2025	35.00 (-0.46%)	34.45	31.16 - 35.85	0.199 times
Wed 30 April 2025	35.16 (21.16%)	28.88	28.14 - 38.39	0.4995 times
Fri 28 March 2025	29.02 (-17.04%)	34.80	29.02 - 39.49	1.3343 times
Fri 28 February 2025	34.98 (-37.61%)	58.32	32.62 - 59.48	0.7109 times
Fri 31 January 2025	56.07 (-20.65%)	69.51	53.91 - 74.19	0.4607 times
Tue 31 December 2024	70.66 (19.28%)	59.99	56.00 - 70.66	1.1692 times

monthly chart FlexituffInter

Indicator Analysis of FlexituffInter

Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period	DMA value
5 day DMA	4.71
12 day DMA	4.88
20 day DMA	5.1
35 day DMA	9.87
50 day DMA	17.32
100 day DMA	26.23
150 day DMA	30.28
200 day DMA	37.97

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.67	4.75	4.81
12 day EMA	5.1	5.21	5.32
20 day EMA	6.6	6.82	7.05
35 day EMA	11.92	12.36	12.82
50 day EMA	17.48	18.01	18.56

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.71	4.77	4.85
12 day SMA	4.88	4.93	4.99
20 day SMA	5.1	5.16	5.23
35 day SMA	9.87	10.68	11.53
50 day SMA	17.32	17.91	18.5
100 day SMA	26.23	26.56	26.89
150 day SMA	30.28	30.63	30.96
200 day SMA	37.97	38.25	38.52