FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 28.72 and 29.32

Daily Target 1	28.62
Daily Target 2	28.82
Daily Target 3	29.22
Daily Target 4	29.42
Daily Target 5	29.82

Daily price and volume Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 28 March 2025	29.02 (-4%)	29.62	29.02 - 29.62	1.589 times
Wed 26 March 2025	30.23 (-2.01%)	30.23	30.23 - 30.23	1.3129 times
Tue 25 March 2025	30.85 (-2%)	30.85	30.85 - 30.85	3.1855 times
Mon 24 March 2025	31.48 (-2.02%)	32.13	31.48 - 32.13	0.355 times
Fri 21 March 2025	32.13 (-2.01%)	32.63	32.13 - 32.63	0.9443 times
Thu 20 March 2025	32.79 (-0.76%)	32.37	32.37 - 32.88	0.896 times
Wed 19 March 2025	33.04 (-2.02%)	33.04	33.04 - 33.09	1.6029 times
Tue 18 March 2025	33.72 (-2.01%)	33.75	33.72 - 33.75	0.0507 times
Mon 17 March 2025	34.41 (-2.02%)	34.41	34.41 - 34.41	0.0279 times
Thu 13 March 2025	35.12 (-2.01%)	35.12	35.12 - 35.12	0.0359 times
Wed 12 March 2025	35.84 (-2.02%)	35.84	35.84 - 35.84	0.0006 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 27.47 and 30.58

Weekly Target 1	26.95
Weekly Target 2	27.98
Weekly Target 3	30.056666666667
Weekly Target 4	31.09
Weekly Target 5	33.17

Weekly price and volumes for Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 28 March 2025	29.02 (-9.68%)	32.13	29.02 - 32.13	1.0581 times
Fri 21 March 2025	32.13 (-8.51%)	34.41	32.13 - 34.41	0.5784 times
Thu 13 March 2025	35.12 (-6.62%)	39.49	35.12 - 39.49	2.7372 times
Fri 07 March 2025	37.61 (7.52%)	34.80	30.91 - 37.61	1.5478 times
Fri 28 February 2025	34.98 (-8.04%)	36.20	32.62 - 37.00	1.8525 times
Fri 21 February 2025	38.04 (-22.65%)	47.01	38.04 - 47.01	0.293 times
Fri 14 February 2025	49.18 (-15.19%)	55.11	49.18 - 55.40	0.8902 times
Fri 07 February 2025	57.99 (3.42%)	58.32	56.00 - 59.48	0.1193 times
Fri 31 January 2025	56.07 (0.09%)	55.05	53.91 - 56.07	0.3309 times
Fri 24 January 2025	56.02 (-7.4%)	59.29	55.72 - 59.29	0.5926 times
Fri 17 January 2025	60.50 (-6.01%)	63.08	60.50 - 63.08	0.1338 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 23.79 and 34.26

Monthly Target 1	22.04
Monthly Target 2	25.53
Monthly Target 3	32.51
Monthly Target 4	36
Monthly Target 5	42.98

Monthly price and volumes Flexituff Inter

Date	Closing	Open	Range	Volume
Fri 28 March 2025	29.02 (-17.04%)	34.80	29.02 - 39.49	0.5169 times
Fri 28 February 2025	34.98 (-37.61%)	58.32	32.62 - 59.48	0.2754 times
Fri 31 January 2025	56.07 (-20.65%)	69.51	53.91 - 74.19	0.1785 times
Tue 31 December 2024	70.66 (19.28%)	59.99	56.00 - 70.66	0.4529 times
Fri 29 November 2024	59.24 (1.96%)	60.00	56.06 - 67.99	0.2625 times
Thu 31 October 2024	58.10 (-30.12%)	87.29	57.20 - 87.29	0.8253 times
Mon 30 September 2024	83.14 (7.97%)	75.46	73.95 - 94.90	2.4776 times
Fri 30 August 2024	77.00 (4.46%)	77.39	67.13 - 80.17	1.536 times
Wed 31 July 2024	73.71 (144.07%)	30.20	28.11 - 73.71	3.0148 times
Fri 28 June 2024	30.20 (-4.28%)	31.55	29.00 - 32.99	0.4601 times
Fri 31 May 2024	31.55 (-11.25%)	33.95	31.10 - 37.00	0.3577 times

monthly chart FlexituffInter

Indicator Analysis of FlexituffInter

Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period	DMA value
5 day DMA	30.74
12 day DMA	32.93
20 day DMA	33.89
35 day DMA	39.82
50 day DMA	45.14
100 day DMA	53.6
150 day DMA	61.4
200 day DMA	57.73

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.63	31.44	32.04
12 day EMA	32.56	33.2	33.74
20 day EMA	34.86	35.47	36.02
35 day EMA	40	40.65	41.26
50 day EMA	45.28	45.94	46.58

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.74	31.5	32.06
12 day SMA	32.93	33.71	34.32
20 day SMA	33.89	34.16	34.45
35 day SMA	39.82	40.69	41.49
50 day SMA	45.14	45.79	46.45
100 day SMA	53.6	53.89	54.19
150 day SMA	61.4	61.69	61.96
200 day SMA	57.73	57.75	57.77