FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 40.2 and 40.21

Daily Target 140.19
Daily Target 240.19
Daily Target 340.196666666667
Daily Target 440.2
Daily Target 540.21

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Thu 12 June 2025 40.20 (4.99%) 40.19 40.19 - 40.20 0.7359 times
Wed 11 June 2025 38.29 (4.99%) 38.29 38.20 - 38.29 1.0511 times
Tue 10 June 2025 36.47 (4.98%) 34.59 34.59 - 36.47 1.9634 times
Mon 09 June 2025 34.74 (-0.69%) 36.70 33.23 - 36.70 3.5596 times
Fri 06 June 2025 34.98 (1.98%) 34.30 33.63 - 34.98 0.0532 times
Thu 05 June 2025 34.30 (1.9%) 33.90 33.90 - 34.30 1.8682 times
Wed 04 June 2025 33.66 (-2.01%) 34.35 33.66 - 34.35 0.1044 times
Tue 03 June 2025 34.35 (-1.86%) 34.83 34.35 - 34.83 0.2472 times
Mon 02 June 2025 35.00 (0%) 35.00 35.00 - 35.00 0.3152 times
Fri 30 May 2025 35.00 (1.57%) 34.46 33.77 - 35.00 0.1017 times
Thu 29 May 2025 34.46 (-1.96%) 35.85 34.44 - 35.85 0.1801 times

 Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 36.72 and 43.69

Weekly Target 130.91
Weekly Target 235.55
Weekly Target 337.876666666667
Weekly Target 442.52
Weekly Target 544.85

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Thu 12 June 2025 40.20 (14.92%) 36.70 33.23 - 40.20 2.6345 times
Fri 06 June 2025 34.98 (-0.06%) 35.00 33.63 - 35.00 0.9328 times
Fri 30 May 2025 35.00 (5.58%) 33.48 33.48 - 35.85 0.4401 times
Fri 23 May 2025 33.15 (6.35%) 31.79 31.64 - 33.15 0.293 times
Fri 16 May 2025 31.17 (-2.01%) 31.81 31.16 - 33.08 1.2372 times
Thu 08 May 2025 31.81 (-7.66%) 33.76 31.80 - 33.76 0.0741 times
Fri 02 May 2025 34.45 (-9.13%) 37.90 34.45 - 38.39 0.4968 times
Fri 25 April 2025 37.91 (26.79%) 30.99 30.02 - 38.08 3.4337 times
Thu 17 April 2025 29.90 (3.82%) 28.80 28.25 - 29.90 0.3931 times
Fri 11 April 2025 28.80 (-1.23%) 29.02 28.80 - 29.02 0.0646 times
Fri 04 April 2025 29.16 (0.48%) 28.88 28.14 - 29.16 0.7481 times

 weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 36.72 and 43.69

Monthly Target 130.91
Monthly Target 235.55
Monthly Target 337.876666666667
Monthly Target 442.52
Monthly Target 544.85

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Thu 12 June 2025 40.20 (14.86%) 35.00 33.23 - 40.20 0.2492 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.1429 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.3587 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 0.9582 times
Fri 28 February 2025 34.98 (-37.61%) 58.32 32.62 - 59.48 0.5106 times
Fri 31 January 2025 56.07 (-20.65%) 69.51 53.91 - 74.19 0.3309 times
Tue 31 December 2024 70.66 (19.28%) 59.99 56.00 - 70.66 0.8397 times
Fri 29 November 2024 59.24 (1.96%) 60.00 56.06 - 67.99 0.4866 times
Thu 31 October 2024 58.10 (-30.12%) 87.29 57.20 - 87.29 1.5301 times
Mon 30 September 2024 83.14 (7.97%) 75.46 73.95 - 94.90 4.5932 times
Fri 30 August 2024 77.00 (4.46%) 77.39 67.13 - 80.17 2.8476 times

 monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 36.94
12 day DMA 35.55
20 day DMA 34.42
35 day DMA 34.27
50 day DMA 32.99
100 day DMA 41.1
150 day DMA 47.95
200 day DMA 55.45

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5636.2435.22
12 day EMA35.9335.1534.58
20 day EMA35.0934.5534.16
35 day EMA34.1733.8133.55
50 day EMA33.5233.2533.04

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9435.7634.83
12 day SMA35.5535.0734.7
20 day SMA34.423433.7
35 day SMA34.2734.0233.78
50 day SMA32.9932.8532.76
100 day SMA41.141.441.73
150 day SMA47.9548.1248.3
200 day SMA55.4555.655.77
Back to top | Use Dark Theme