FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlexituffInter
Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 40.2 and 40.21
Daily Target 1 | 40.19 |
Daily Target 2 | 40.19 |
Daily Target 3 | 40.196666666667 |
Daily Target 4 | 40.2 |
Daily Target 5 | 40.21 |
Daily price and volume Flexituff Inter
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 40.20 (4.99%) | 40.19 | 40.19 - 40.20 | 0.7359 times |
Wed 11 June 2025 | 38.29 (4.99%) | 38.29 | 38.20 - 38.29 | 1.0511 times |
Tue 10 June 2025 | 36.47 (4.98%) | 34.59 | 34.59 - 36.47 | 1.9634 times |
Mon 09 June 2025 | 34.74 (-0.69%) | 36.70 | 33.23 - 36.70 | 3.5596 times |
Fri 06 June 2025 | 34.98 (1.98%) | 34.30 | 33.63 - 34.98 | 0.0532 times |
Thu 05 June 2025 | 34.30 (1.9%) | 33.90 | 33.90 - 34.30 | 1.8682 times |
Wed 04 June 2025 | 33.66 (-2.01%) | 34.35 | 33.66 - 34.35 | 0.1044 times |
Tue 03 June 2025 | 34.35 (-1.86%) | 34.83 | 34.35 - 34.83 | 0.2472 times |
Mon 02 June 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.3152 times |
Fri 30 May 2025 | 35.00 (1.57%) | 34.46 | 33.77 - 35.00 | 0.1017 times |
Thu 29 May 2025 | 34.46 (-1.96%) | 35.85 | 34.44 - 35.85 | 0.1801 times |
Weekly price and charts FlexituffInter
Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 36.72 and 43.69
Weekly Target 1 | 30.91 |
Weekly Target 2 | 35.55 |
Weekly Target 3 | 37.876666666667 |
Weekly Target 4 | 42.52 |
Weekly Target 5 | 44.85 |
Weekly price and volumes for Flexituff Inter
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 40.20 (14.92%) | 36.70 | 33.23 - 40.20 | 2.6345 times |
Fri 06 June 2025 | 34.98 (-0.06%) | 35.00 | 33.63 - 35.00 | 0.9328 times |
Fri 30 May 2025 | 35.00 (5.58%) | 33.48 | 33.48 - 35.85 | 0.4401 times |
Fri 23 May 2025 | 33.15 (6.35%) | 31.79 | 31.64 - 33.15 | 0.293 times |
Fri 16 May 2025 | 31.17 (-2.01%) | 31.81 | 31.16 - 33.08 | 1.2372 times |
Thu 08 May 2025 | 31.81 (-7.66%) | 33.76 | 31.80 - 33.76 | 0.0741 times |
Fri 02 May 2025 | 34.45 (-9.13%) | 37.90 | 34.45 - 38.39 | 0.4968 times |
Fri 25 April 2025 | 37.91 (26.79%) | 30.99 | 30.02 - 38.08 | 3.4337 times |
Thu 17 April 2025 | 29.90 (3.82%) | 28.80 | 28.25 - 29.90 | 0.3931 times |
Fri 11 April 2025 | 28.80 (-1.23%) | 29.02 | 28.80 - 29.02 | 0.0646 times |
Fri 04 April 2025 | 29.16 (0.48%) | 28.88 | 28.14 - 29.16 | 0.7481 times |
Monthly price and charts FlexituffInter
Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 36.72 and 43.69
Monthly Target 1 | 30.91 |
Monthly Target 2 | 35.55 |
Monthly Target 3 | 37.876666666667 |
Monthly Target 4 | 42.52 |
Monthly Target 5 | 44.85 |
Monthly price and volumes Flexituff Inter
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 40.20 (14.86%) | 35.00 | 33.23 - 40.20 | 0.2492 times |
Fri 30 May 2025 | 35.00 (-0.46%) | 34.45 | 31.16 - 35.85 | 0.1429 times |
Wed 30 April 2025 | 35.16 (21.16%) | 28.88 | 28.14 - 38.39 | 0.3587 times |
Fri 28 March 2025 | 29.02 (-17.04%) | 34.80 | 29.02 - 39.49 | 0.9582 times |
Fri 28 February 2025 | 34.98 (-37.61%) | 58.32 | 32.62 - 59.48 | 0.5106 times |
Fri 31 January 2025 | 56.07 (-20.65%) | 69.51 | 53.91 - 74.19 | 0.3309 times |
Tue 31 December 2024 | 70.66 (19.28%) | 59.99 | 56.00 - 70.66 | 0.8397 times |
Fri 29 November 2024 | 59.24 (1.96%) | 60.00 | 56.06 - 67.99 | 0.4866 times |
Thu 31 October 2024 | 58.10 (-30.12%) | 87.29 | 57.20 - 87.29 | 1.5301 times |
Mon 30 September 2024 | 83.14 (7.97%) | 75.46 | 73.95 - 94.90 | 4.5932 times |
Fri 30 August 2024 | 77.00 (4.46%) | 77.39 | 67.13 - 80.17 | 2.8476 times |
Indicator Analysis of FlexituffInter
Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE
DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE
DMA period | DMA value |
5 day DMA | 36.94 |
12 day DMA | 35.55 |
20 day DMA | 34.42 |
35 day DMA | 34.27 |
50 day DMA | 32.99 |
100 day DMA | 41.1 |
150 day DMA | 47.95 |
200 day DMA | 55.45 |
EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.56 | 36.24 | 35.22 |
12 day EMA | 35.93 | 35.15 | 34.58 |
20 day EMA | 35.09 | 34.55 | 34.16 |
35 day EMA | 34.17 | 33.81 | 33.55 |
50 day EMA | 33.52 | 33.25 | 33.04 |
SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.94 | 35.76 | 34.83 |
12 day SMA | 35.55 | 35.07 | 34.7 |
20 day SMA | 34.42 | 34 | 33.7 |
35 day SMA | 34.27 | 34.02 | 33.78 |
50 day SMA | 32.99 | 32.85 | 32.76 |
100 day SMA | 41.1 | 41.4 | 41.73 |
150 day SMA | 47.95 | 48.12 | 48.3 |
200 day SMA | 55.45 | 55.6 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.