FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 55.62 and 60.72

Daily Target 1	54.5
Daily Target 2	56.73
Daily Target 3	59.596666666667
Daily Target 4	61.83
Daily Target 5	64.7

Daily price and volume Flexituff Inter

Date	Closing	Open	Range	Volume
Tue 19 November 2024	58.97 (-0.87%)	59.39	57.36 - 62.46	1.1164 times
Mon 18 November 2024	59.49 (0.86%)	61.88	56.06 - 61.88	0.8793 times
Thu 14 November 2024	58.98 (-0.08%)	60.99	58.90 - 60.99	0.2677 times
Wed 13 November 2024	59.03 (-4.79%)	64.49	58.90 - 64.49	1.1248 times
Tue 12 November 2024	62.00 (-1.84%)	60.21	60.21 - 64.00	0.8057 times
Mon 11 November 2024	63.16 (1.09%)	62.70	62.70 - 64.50	1.1694 times
Fri 08 November 2024	62.48 (0.08%)	61.96	60.00 - 65.55	1.3215 times
Thu 07 November 2024	62.43 (-4.73%)	67.99	62.25 - 67.99	2.006 times
Wed 06 November 2024	65.53 (3.97%)	60.24	60.24 - 66.00	0.9658 times
Tue 05 November 2024	63.03 (4.06%)	60.00	60.00 - 63.59	0.3432 times
Mon 04 November 2024	60.57 (-0.7%)	62.30	59.01 - 62.30	0.6738 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 54.32 and 60.72

Weekly Target 1	52.76
Weekly Target 2	55.87
Weekly Target 3	59.163333333333
Weekly Target 4	62.27
Weekly Target 5	65.56

Weekly price and volumes for Flexituff Inter

Date	Closing	Open	Range	Volume
Tue 19 November 2024	58.97 (-0.02%)	61.88	56.06 - 62.46	0.1763 times
Thu 14 November 2024	58.98 (-5.6%)	62.70	58.90 - 64.50	0.2975 times
Fri 08 November 2024	62.48 (2.43%)	62.30	59.01 - 67.99	0.4692 times
Fri 01 November 2024	61.00 (-1.61%)	64.40	57.20 - 64.49	0.9183 times
Fri 25 October 2024	62.00 (-10.14%)	71.95	61.50 - 72.45	0.5813 times
Fri 18 October 2024	69.00 (-10.37%)	75.05	65.54 - 78.00	1.1877 times
Fri 11 October 2024	76.98 (-4.46%)	80.00	72.80 - 80.99	0.9127 times
Fri 04 October 2024	80.57 (-6.5%)	89.88	78.00 - 90.47	1.1898 times
Fri 27 September 2024	86.17 (5.6%)	80.01	77.61 - 94.45	2.5659 times
Fri 20 September 2024	81.60 (-6.64%)	88.50	77.10 - 91.70	1.7012 times
Fri 13 September 2024	87.40 (11.51%)	82.29	81.87 - 94.90	6.082 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 51.55 and 63.48

Monthly Target 1	49.08
Monthly Target 2	54.02
Monthly Target 3	61.006666666667
Monthly Target 4	65.95
Monthly Target 5	72.94

Monthly price and volumes Flexituff Inter

Date	Closing	Open	Range	Volume
Tue 19 November 2024	58.97 (1.5%)	60.00	56.06 - 67.99	0.1733 times
Thu 31 October 2024	58.10 (-30.12%)	87.29	57.20 - 87.29	0.7645 times
Mon 30 September 2024	83.14 (7.97%)	75.46	73.95 - 94.90	2.2951 times
Fri 30 August 2024	77.00 (4.46%)	77.39	67.13 - 80.17	1.4229 times
Wed 31 July 2024	73.71 (144.07%)	30.20	28.11 - 73.71	2.7927 times
Fri 28 June 2024	30.20 (-4.28%)	31.55	29.00 - 32.99	0.4262 times
Fri 31 May 2024	31.55 (-11.25%)	33.95	31.10 - 37.00	0.3314 times
Tue 30 April 2024	35.55 (-18.46%)	39.75	34.65 - 43.80	1.2051 times
Fri 01 December 2023	43.60 (-1.69%)	44.00	43.60 - 44.95	0.0263 times
Thu 30 November 2023	44.35 (7%)	41.45	39.80 - 46.70	0.5624 times
Tue 31 October 2023	41.45 (2.6%)	41.70	40.00 - 51.45	0.7464 times

monthly chart FlexituffInter

Indicator Analysis of FlexituffInter

Please login to view indicator analysis. or View indicator analysis of FlexituffInter FLEXITUFF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period	DMA value
5 day DMA	59.69
12 day DMA	61.39
20 day DMA	61.84
35 day DMA	67.67
50 day DMA	73.24
100 day DMA	65.5
150 day DMA	55.26
200 day DMA	52.3

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.8	60.22	60.58
12 day EMA	61.2	61.61	61.99
20 day EMA	63.11	63.55	63.98
35 day EMA	67.42	67.92	68.42
50 day EMA	72.16	72.7	73.24

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	60.53	61.13
12 day SMA	61.39	61.32	61.38
20 day SMA	61.84	62.34	62.81
35 day SMA	67.67	68.45	69.25
50 day SMA	73.24	73.63	73.98
100 day SMA	65.5	65.22	64.95
150 day SMA	55.26	55.16	55.06
200 day SMA	52.3	52.2	52.09