FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 22.62 and 24.01

Daily Target 122.38
Daily Target 222.85
Daily Target 323.773333333333
Daily Target 424.24
Daily Target 525.16

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Fri 08 August 2025 23.31 (-5.01%) 24.70 23.31 - 24.70 1.4953 times
Thu 07 August 2025 24.54 (-5.03%) 24.55 24.54 - 25.95 1.4663 times
Wed 06 August 2025 25.84 (-5%) 27.00 25.84 - 27.00 0.6043 times
Tue 05 August 2025 27.20 (-5.03%) 27.40 27.20 - 29.40 0.9207 times
Mon 04 August 2025 28.64 (-4.66%) 30.35 28.53 - 31.39 1.8383 times
Fri 01 August 2025 30.04 (-5.03%) 32.99 30.04 - 32.99 0.9571 times
Thu 31 July 2025 31.63 (-3.66%) 33.79 31.51 - 33.79 0.5383 times
Wed 30 July 2025 32.83 (-4.7%) 35.99 32.72 - 35.99 1.1015 times
Tue 29 July 2025 34.45 (-0.98%) 34.50 33.05 - 34.50 0.3909 times
Mon 28 July 2025 34.79 (-0.66%) 35.02 34.50 - 36.74 0.6873 times
Fri 25 July 2025 35.02 (-1.19%) 35.44 35.00 - 35.44 0.3619 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 19.27 and 27.35

Weekly Target 117.92
Weekly Target 220.62
Weekly Target 326.003333333333
Weekly Target 428.7
Weekly Target 534.08

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Fri 08 August 2025 23.31 (-22.4%) 30.35 23.31 - 31.39 2.8035 times
Fri 01 August 2025 30.04 (-14.22%) 35.02 30.04 - 36.74 1.629 times
Fri 25 July 2025 35.02 (-0.45%) 34.98 34.47 - 35.44 0.5381 times
Fri 18 July 2025 35.18 (2.93%) 33.50 33.50 - 35.89 1.3009 times
Fri 11 July 2025 34.18 (-1.95%) 34.50 34.00 - 35.00 0.2219 times
Fri 04 July 2025 34.86 (-3.17%) 35.41 34.86 - 36.00 0.1638 times
Fri 27 June 2025 36.00 (-4.48%) 36.93 35.45 - 36.93 0.271 times
Fri 20 June 2025 37.69 (-10.67%) 42.02 37.69 - 42.20 0.6155 times
Fri 13 June 2025 42.19 (20.61%) 36.70 33.23 - 42.21 1.9548 times
Fri 06 June 2025 34.98 (-0.06%) 35.00 33.63 - 35.00 0.5015 times
Fri 30 May 2025 35.00 (5.58%) 33.48 33.48 - 35.85 0.2366 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 18.47 and 28.15

Monthly Target 116.86
Monthly Target 220.08
Monthly Target 326.536666666667
Monthly Target 429.76
Monthly Target 536.22

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Fri 08 August 2025 23.31 (-26.3%) 32.99 23.31 - 32.99 0.8512 times
Thu 31 July 2025 31.63 (-12.14%) 36.00 31.51 - 36.74 0.8921 times
Mon 30 June 2025 36.00 (2.86%) 35.00 33.23 - 42.21 0.8938 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.29 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.7281 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 1.9449 times
Fri 28 February 2025 34.98 (-37.61%) 58.32 32.62 - 59.48 1.0363 times
Fri 31 January 2025 56.07 (-20.65%) 69.51 53.91 - 74.19 0.6716 times
Tue 31 December 2024 70.66 (19.28%) 59.99 56.00 - 70.66 1.7043 times
Fri 29 November 2024 59.24 (1.96%) 60.00 56.06 - 67.99 0.9876 times
Thu 31 October 2024 58.10 (-30.12%) 87.29 57.20 - 87.29 3.1056 times

monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 25.91
12 day DMA 30.31
20 day DMA 32.14
35 day DMA 33.54
50 day DMA 34.71
100 day DMA 33.84
150 day DMA 40.91
200 day DMA 46.15

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8727.1528.45
12 day EMA28.9629.9930.98
20 day EMA30.7731.5632.3
35 day EMA32.6133.1633.67
50 day EMA33.834.2334.63

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9127.2528.67
12 day SMA30.3131.2932.17
20 day SMA32.1432.6833.2
35 day SMA33.5433.9534.35
50 day SMA34.7134.9535.15
100 day SMA33.8433.9534.02
150 day SMA40.9141.1441.38
200 day SMA46.1546.4346.7
Back to top | Use Dark Theme