FutureLifestyle FLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Lifestyle FLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets FutureLifestyle

Strong Daily Stock price targets for FutureLifestyle FLFL are 4.6 and 4.9

Daily Target 14.52
Daily Target 24.63
Daily Target 34.8166666666667
Daily Target 44.93
Daily Target 55.12

Daily price and volume Future Lifestyle

Date Closing Open Range Volume
Fri 31 March 2023 4.75 (-2.06%) 4.75 4.70 - 5.00 1.6596 times
Wed 29 March 2023 4.85 (-1.02%) 4.95 4.65 - 5.05 0.9666 times
Tue 28 March 2023 4.90 (-3.92%) 5.10 4.85 - 5.30 0.8248 times
Mon 27 March 2023 5.10 (-4.67%) 5.25 5.10 - 5.55 0.902 times
Fri 24 March 2023 5.35 (-2.73%) 5.65 5.35 - 5.65 0.6456 times
Thu 23 March 2023 5.50 (-0.9%) 5.70 5.30 - 5.70 0.9648 times
Wed 22 March 2023 5.55 (1.83%) 5.55 5.25 - 5.55 0.5593 times
Tue 21 March 2023 5.45 (0.93%) 5.45 5.35 - 5.65 0.5286 times
Mon 20 March 2023 5.40 (-3.57%) 5.60 5.35 - 5.80 0.8117 times
Fri 17 March 2023 5.60 (-3.45%) 5.55 5.55 - 6.05 2.1369 times
Thu 16 March 2023 5.80 (-4.92%) 6.10 5.80 - 6.10 1.3614 times

 Daily chart FutureLifestyle

Weekly price and charts FutureLifestyle

Strong weekly Stock price targets for FutureLifestyle FLFL are 4.25 and 5.15

Weekly Target 14.08
Weekly Target 24.42
Weekly Target 34.9833333333333
Weekly Target 45.32
Weekly Target 55.88

Weekly price and volumes for Future Lifestyle

Date Closing Open Range Volume
Fri 31 March 2023 4.75 (-11.21%) 5.25 4.65 - 5.55 0.4628 times
Fri 24 March 2023 5.35 (-4.46%) 5.60 5.25 - 5.80 0.3731 times
Fri 17 March 2023 5.60 (-7.44%) 5.90 5.55 - 6.40 0.8507 times
Fri 10 March 2023 6.05 (-1.63%) 6.10 5.80 - 6.35 0.5058 times
Fri 03 March 2023 6.15 (-30.9%) 5.25 5.25 - 6.15 0.1995 times
Wed 28 December 2022 8.90 (14.84%) 8.10 7.95 - 8.90 0.3346 times
Fri 23 December 2022 7.75 (26.02%) 6.45 6.45 - 7.75 2.2599 times
Fri 16 December 2022 6.15 (11.82%) 5.25 5.05 - 6.15 1.3028 times
Fri 09 December 2022 5.50 (14.58%) 4.90 4.80 - 5.80 1.0726 times
Fri 02 December 2022 4.80 (-17.95%) 5.60 4.65 - 5.80 2.6382 times
Fri 25 November 2022 5.85 (-74.12%) 21.50 5.75 - 21.50 1.4594 times

 weekly chart FutureLifestyle

Monthly price and charts FutureLifestyle

Strong monthly Stock price targets for FutureLifestyle FLFL are 3.83 and 5.58

Monthly Target 13.52
Monthly Target 24.13
Monthly Target 35.2666666666667
Monthly Target 45.88
Monthly Target 57.02

Monthly price and volumes Future Lifestyle

Date Closing Open Range Volume
Fri 31 March 2023 4.75 (-12.04%) 5.65 4.65 - 6.40 0.4793 times
Tue 28 February 2023 5.40 (-39.33%) 5.25 5.25 - 5.40 0.0136 times
Wed 28 December 2022 8.90 (74.51%) 4.85 4.65 - 8.90 1.3146 times
Wed 30 November 2022 5.10 (-76.28%) 6.70 5.10 - 6.70 0.5526 times
Mon 20 June 2022 21.50 (44.78%) 15.50 14.65 - 26.15 0.4186 times
Tue 31 May 2022 14.85 (-19.95%) 17.70 13.00 - 20.20 1.0353 times
Fri 29 April 2022 18.55 (-45.92%) 34.70 18.55 - 44.45 2.4809 times
Thu 31 March 2022 34.30 (-35.89%) 54.35 31.40 - 58.30 1.8583 times
Mon 28 February 2022 53.50 (4.09%) 52.30 46.10 - 60.35 0.7878 times
Mon 31 January 2022 51.40 (0.98%) 50.90 47.00 - 58.50 1.0591 times
Fri 31 December 2021 50.90 (-1.83%) 51.90 49.55 - 62.45 1.4401 times

 monthly chart FutureLifestyle

DMA SMA EMA moving averages of Future Lifestyle FLFL

DMA (daily moving average) of Future Lifestyle FLFL

DMA period DMA value
5 day DMA 4.99
12 day DMA 5.36
20 day DMA 5.65
35 day DMA 6.09
50 day DMA 6.25
100 day DMA 14.28
150 day DMA 25.33
200 day DMA 32.24

EMA (exponential moving average) of Future Lifestyle FLFL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.985.095.21
12 day EMA5.325.425.52
20 day EMA5.725.825.92
35 day EMA6.646.756.86
50 day EMA7.547.657.76

SMA (simple moving average) of Future Lifestyle FLFL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.995.145.28
12 day SMA5.365.485.58
20 day SMA5.655.695.72
35 day SMA6.096.116.14
50 day SMA6.256.66.98
100 day SMA14.2814.6114.97
150 day SMA25.3325.6525.96
200 day SMA32.2432.4832.73
Back to top | Use Dark Theme