Login or Join
HomepageFutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle
Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.39 and 1.45
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.49 |
Daily price and volume Fut Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.42 (-3.4%) | 1.47 | 1.41 - 1.47 | 0.1285 times | Tue 23 December 2025 | 1.47 (4.26%) | 1.41 | 1.40 - 1.48 | 1.1978 times | Mon 22 December 2025 | 1.41 (-1.4%) | 1.40 | 1.40 - 1.49 | 1.8164 times | Fri 19 December 2025 | 1.43 (2.14%) | 1.40 | 1.39 - 1.47 | 2.0154 times | Thu 18 December 2025 | 1.40 (-0.71%) | 1.42 | 1.37 - 1.47 | 0.0807 times | Wed 17 December 2025 | 1.41 (-1.4%) | 1.43 | 1.41 - 1.49 | 3.7458 times | Tue 16 December 2025 | 1.43 (0%) | 1.47 | 1.37 - 1.49 | 0.065 times | Mon 15 December 2025 | 1.43 (-2.05%) | 1.40 | 1.40 - 1.53 | 0.4116 times | Sat 13 December 2025 | 1.46 (2.1%) | 1.48 | 1.38 - 1.48 | 0.364 times | Thu 11 December 2025 | 1.43 (3.62%) | 1.38 | 1.36 - 1.44 | 0.1747 times | Wed 10 December 2025 | 1.38 (3.76%) | 1.32 | 1.30 - 1.39 | 0.5314 times |
Weekly price and charts FutLifestyle
Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.41 and 1.5
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Fut Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.42 (-0.7%) | 1.40 | 1.40 - 1.49 | 1.1938 times | Fri 19 December 2025 | 1.43 (-2.05%) | 1.40 | 1.37 - 1.53 | 2.4003 times | Sat 13 December 2025 | 1.46 (5.8%) | 1.32 | 1.30 - 1.48 | 0.573 times | Fri 05 December 2025 | 1.38 (-2.82%) | 1.38 | 1.30 - 1.49 | 0.6577 times | Fri 28 November 2025 | 1.42 (1.43%) | 1.40 | 1.31 - 1.47 | 0.9238 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.49 | 1.38 - 1.60 | 0.3988 times | Fri 14 November 2025 | 1.50 (0%) | 1.46 | 1.40 - 1.60 | 0.5854 times | Fri 07 November 2025 | 1.50 (-5.06%) | 1.55 | 1.40 - 1.59 | 0.3386 times | Fri 31 October 2025 | 1.58 (10.49%) | 1.50 | 1.38 - 1.60 | 1.0401 times | Fri 24 October 2025 | 1.43 (2.14%) | 1.47 | 1.26 - 1.47 | 1.8885 times | Fri 17 October 2025 | 1.40 (-16.17%) | 1.67 | 1.40 - 1.72 | 0.7377 times |
Monthly price and charts FutLifestyle
Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.36 and 1.59
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Fut Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.42 (0%) | 1.38 | 1.30 - 1.53 | 2.0337 times | Fri 28 November 2025 | 1.42 (-10.13%) | 1.55 | 1.31 - 1.60 | 0.947 times | Fri 31 October 2025 | 1.58 (-11.24%) | 1.86 | 1.26 - 1.90 | 1.8474 times | Tue 30 September 2025 | 1.78 (21.09%) | 1.50 | 1.45 - 1.99 | 0.8783 times | Mon 25 August 2025 | 1.47 (-19.67%) | 1.73 | 1.47 - 1.73 | 0.0864 times | Mon 28 July 2025 | 1.83 (7.65%) | 1.74 | 1.70 - 2.24 | 0.3902 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.60 | 1.52 - 1.83 | 1.2689 times | Mon 26 May 2025 | 1.61 (-19.1%) | 1.89 | 1.61 - 1.89 | 0.1522 times | Mon 28 April 2025 | 1.99 (60.48%) | 1.27 | 1.17 - 2.00 | 0.9193 times | Fri 28 March 2025 | 1.24 (-28.32%) | 1.70 | 1.23 - 1.78 | 1.4767 times | Fri 28 February 2025 | 1.73 (-11.73%) | 2.02 | 1.70 - 2.02 | 0.9702 times |
Indicator Analysis of FutLifestyle
Please login to view indicator analysis. or View indicator analysis of FutLifestyle FLFL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.42 |
| 12 day EMA | 1.42 | 1.42 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.41 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.42 |
| 12 day SMA | 1.42 | 1.41 | 1.4 |
| 20 day SMA | 1.41 | 1.41 | 1.4 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.