FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 2.16 and 2.28

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2466666666667
Daily Target 42.3
Daily Target 52.37

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Tue 03 December 2024 2.24 (-2.18%) 2.30 2.19 - 2.31 2.3174 times
Mon 02 December 2024 2.29 (-0.43%) 2.32 2.25 - 2.32 0.6073 times
Fri 29 November 2024 2.30 (-1.29%) 2.33 2.24 - 2.33 0.5416 times
Thu 28 November 2024 2.33 (1.75%) 2.37 2.30 - 2.37 0.2357 times
Wed 27 November 2024 2.29 (-2.97%) 2.36 2.27 - 2.36 0.8069 times
Tue 26 November 2024 2.36 (3.96%) 2.27 2.27 - 2.38 1.2957 times
Mon 25 November 2024 2.27 (-0.87%) 2.28 2.25 - 2.35 0.434 times
Fri 22 November 2024 2.29 (0.44%) 2.34 2.28 - 2.38 1.0944 times
Thu 21 November 2024 2.28 (-3.8%) 2.36 2.25 - 2.36 1.5267 times
Tue 19 November 2024 2.37 (3.49%) 2.34 2.31 - 2.40 1.1402 times
Mon 18 November 2024 2.29 (-0.43%) 2.41 2.23 - 2.41 0.5 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 2.15 and 2.28

Weekly Target 12.12
Weekly Target 22.18
Weekly Target 32.25
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Tue 03 December 2024 2.24 (-2.61%) 2.32 2.19 - 2.32 0.3895 times
Fri 29 November 2024 2.30 (0.44%) 2.28 2.24 - 2.38 0.4414 times
Fri 22 November 2024 2.29 (-0.43%) 2.41 2.23 - 2.41 0.5676 times
Thu 14 November 2024 2.30 (-2.54%) 2.45 2.27 - 2.45 0.3007 times
Fri 08 November 2024 2.36 (6.31%) 2.33 2.17 - 2.45 0.9953 times
Fri 01 November 2024 2.22 (6.22%) 2.09 2.04 - 2.23 0.3445 times
Fri 25 October 2024 2.09 (-10.3%) 2.44 2.04 - 2.44 1.0538 times
Fri 18 October 2024 2.33 (-10.73%) 2.61 2.25 - 2.61 2.5166 times
Fri 11 October 2024 2.61 (1.56%) 2.69 2.44 - 2.88 2.4873 times
Fri 04 October 2024 2.57 (20.66%) 2.23 2.23 - 2.57 0.9033 times
Fri 27 September 2024 2.13 (1.43%) 2.15 2.02 - 2.26 0.7956 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 2.15 and 2.28

Monthly Target 12.12
Monthly Target 22.18
Monthly Target 32.25
Monthly Target 42.31
Monthly Target 52.38

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Tue 03 December 2024 2.24 (-2.61%) 2.32 2.19 - 2.32 0.101 times
Fri 29 November 2024 2.30 (7.98%) 2.14 2.14 - 2.45 0.6126 times
Thu 31 October 2024 2.13 (-4.48%) 2.34 2.04 - 2.88 1.8365 times
Mon 30 September 2024 2.23 (-3.46%) 2.33 2.02 - 2.45 0.7212 times
Fri 30 August 2024 2.31 (-3.75%) 2.40 2.15 - 2.40 0.7186 times
Wed 31 July 2024 2.40 (-0.41%) 2.40 2.25 - 2.95 1.1343 times
Fri 28 June 2024 2.41 (17.56%) 2.10 1.85 - 2.78 0.908 times
Fri 31 May 2024 2.05 (5.13%) 1.90 1.85 - 2.20 1.0958 times
Tue 30 April 2024 1.95 (-4.88%) 2.00 1.80 - 2.30 1.6512 times
Thu 28 March 2024 2.05 (-25.45%) 2.75 2.05 - 2.75 1.2205 times
Thu 29 February 2024 2.75 (-5.17%) 2.75 2.50 - 2.90 2.4647 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.31
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.32
150 day DMA 2.29
200 day DMA 2.3

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.31
12 day EMA2.32.312.31
20 day EMA2.32.312.31
35 day EMA2.312.312.31
50 day EMA2.312.312.31

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.31
12 day SMA2.32.312.31
20 day SMA2.312.312.3
35 day SMA2.282.292.3
50 day SMA2.312.312.31
100 day SMA2.322.322.33
150 day SMA2.292.292.28
200 day SMA2.32.312.31
Back to top | Use Dark Theme