FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.51 and 1.59

Daily Target 11.45
Daily Target 21.49
Daily Target 31.53
Daily Target 41.57
Daily Target 51.61

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Thu 23 April 2026 1.53 (-1.92%) 1.49 1.49 - 1.57 0.4962 times
Wed 22 April 2026 1.56 (-0.64%) 1.58 1.50 - 1.58 0.4825 times
Tue 21 April 2026 1.57 (1.29%) 1.61 1.48 - 1.62 0.729 times
Mon 20 April 2026 1.55 (4.73%) 1.48 1.42 - 1.55 1.2637 times
Fri 17 April 2026 1.48 (4.96%) 1.40 1.40 - 1.48 1.3699 times
Thu 16 April 2026 1.41 (2.92%) 1.40 1.40 - 1.43 1.0153 times
Wed 15 April 2026 1.37 (2.24%) 1.40 1.28 - 1.40 0.5279 times
Mon 13 April 2026 1.34 (1.52%) 1.37 1.26 - 1.38 1.3642 times
Fri 10 April 2026 1.32 (0.76%) 1.31 1.28 - 1.37 1.3479 times
Thu 09 April 2026 1.31 (3.97%) 1.20 1.20 - 1.32 1.4035 times
Wed 08 April 2026 1.26 (5%) 1.20 1.15 - 1.26 1.0807 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.48 and 1.68

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.5233333333333
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Thu 23 April 2026 1.53 (3.38%) 1.48 1.42 - 1.62 0.9183 times
Fri 17 April 2026 1.48 (12.12%) 1.37 1.26 - 1.48 1.3218 times
Fri 10 April 2026 1.32 (8.2%) 1.22 1.11 - 1.37 2.2327 times
Thu 02 April 2026 1.22 (-1.61%) 1.26 1.17 - 1.26 0.3 times
Fri 27 March 2026 1.24 (-4.62%) 1.30 1.22 - 1.34 1.2263 times
Fri 20 March 2026 1.30 (-0.76%) 1.31 1.25 - 1.38 0.6767 times
Fri 13 March 2026 1.31 (11.02%) 1.18 1.14 - 1.33 0.8323 times
Fri 06 March 2026 1.18 (-1.67%) 1.23 1.15 - 1.30 0.7385 times
Fri 27 February 2026 1.20 (-5.51%) 1.21 1.12 - 1.33 0.9659 times
Fri 20 February 2026 1.27 (-1.55%) 1.30 1.23 - 1.37 0.7876 times
Fri 13 February 2026 1.29 (2.38%) 1.28 1.17 - 1.32 1.0668 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.32 and 1.83

Monthly Target 10.91
Monthly Target 21.22
Monthly Target 31.42
Monthly Target 41.73
Monthly Target 51.93

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Thu 23 April 2026 1.53 (29.66%) 1.18 1.11 - 1.62 0.9983 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.7891 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.2493 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.8685 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.0822 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.9158 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.7865 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.8493 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0835 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.3774 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.2271 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.41
20 day DMA 1.34
35 day DMA 1.3
50 day DMA 1.28
100 day DMA 1.34
150 day DMA 1.42
200 day DMA 1.5

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.48
12 day EMA1.441.421.39
20 day EMA1.381.361.34
35 day EMA1.341.331.32
50 day EMA1.31.291.28

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.511.48
12 day SMA1.411.381.35
20 day SMA1.341.321.31
35 day SMA1.31.291.28
50 day SMA1.281.281.27
100 day SMA1.341.341.34
150 day SMA1.421.421.42
200 day SMA1.51.51.5
Back to top | Use Dark Theme