FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.83 and 1.98

Daily Target 11.78
Daily Target 21.87
Daily Target 31.9333333333333
Daily Target 42.02
Daily Target 52.08

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (0%) 2.00 1.85 - 2.00 0.2221 times
Thu 25 April 2024 1.95 (2.63%) 1.90 1.80 - 1.95 1.8533 times
Wed 24 April 2024 1.90 (-5%) 2.10 1.90 - 2.10 2.1621 times
Tue 23 April 2024 2.00 (2.56%) 2.00 1.90 - 2.00 0.286 times
Mon 22 April 2024 1.95 (2.63%) 1.95 1.85 - 1.95 0.6548 times
Fri 19 April 2024 1.90 (-2.56%) 1.95 1.85 - 2.00 0.3337 times
Thu 18 April 2024 1.95 (2.63%) 1.95 1.80 - 1.95 1.1318 times
Tue 16 April 2024 1.90 (-5%) 2.00 1.90 - 2.05 1.0585 times
Mon 15 April 2024 2.00 (-4.76%) 2.15 2.00 - 2.15 2.0767 times
Fri 12 April 2024 2.10 (2.44%) 2.10 2.05 - 2.15 0.2211 times
Wed 10 April 2024 2.05 (-4.65%) 2.20 2.05 - 2.25 1.231 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.8 and 2.1

Weekly Target 11.65
Weekly Target 21.8
Weekly Target 31.95
Weekly Target 42.1
Weekly Target 52.25

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (2.63%) 1.95 1.80 - 2.10 1.4118 times
Fri 19 April 2024 1.90 (-9.52%) 2.15 1.80 - 2.15 1.2542 times
Fri 12 April 2024 2.10 (-4.55%) 2.20 2.05 - 2.30 0.7479 times
Fri 05 April 2024 2.20 (7.32%) 2.00 1.90 - 2.20 0.9424 times
Thu 28 March 2024 2.05 (-12.77%) 2.30 2.05 - 2.40 0.8748 times
Fri 22 March 2024 2.35 (-4.08%) 2.50 2.25 - 2.55 0.8661 times
Fri 15 March 2024 2.45 (-3.92%) 2.55 2.40 - 2.60 0.8656 times
Thu 07 March 2024 2.55 (-5.56%) 2.70 2.50 - 2.75 0.5173 times
Sat 02 March 2024 2.70 (0%) 2.80 2.65 - 2.80 1.2152 times
Fri 23 February 2024 2.70 (3.85%) 2.65 2.60 - 2.75 1.3047 times
Fri 16 February 2024 2.60 (-8.77%) 2.90 2.50 - 2.90 2.2747 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.63 and 2.13

Monthly Target 11.52
Monthly Target 21.73
Monthly Target 32.0166666666667
Monthly Target 42.23
Monthly Target 52.52

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Fri 26 April 2024 1.95 (-4.88%) 2.00 1.80 - 2.30 0.8987 times
Thu 28 March 2024 2.05 (-25.45%) 2.75 2.05 - 2.75 0.6995 times
Thu 29 February 2024 2.75 (-5.17%) 2.75 2.50 - 2.90 1.4125 times
Wed 31 January 2024 2.90 (0%) 2.95 2.60 - 3.15 2.205 times
Fri 29 December 2023 2.90 (-1.69%) 3.00 2.55 - 3.15 1.1501 times
Thu 30 November 2023 2.95 (-1.67%) 3.00 2.85 - 3.65 0.6083 times
Tue 31 October 2023 3.00 (7.14%) 2.70 2.60 - 3.35 0.8254 times
Fri 29 September 2023 2.80 (-39.13%) 4.80 2.80 - 4.95 1.8698 times
Mon 28 August 2023 4.60 (-17.86%) 5.35 4.60 - 5.35 0.0113 times
Mon 31 July 2023 5.60 (16.67%) 4.85 4.65 - 6.35 0.3195 times
Fri 30 June 2023 4.80 (-2.04%) 4.90 4.65 - 5.05 0.3371 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.98
20 day DMA 2.02
35 day DMA 2.21
50 day DMA 2.35
100 day DMA 2.6
150 day DMA 2.78
200 day DMA 3.3

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.95
12 day EMA1.9922.01
20 day EMA2.052.062.07
35 day EMA2.192.22.22
50 day EMA2.332.352.37

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.94
12 day SMA1.9822.02
20 day SMA2.022.032.05
35 day SMA2.212.232.25
50 day SMA2.352.372.39
100 day SMA2.62.612.62
150 day SMA2.782.792.81
200 day SMA3.33.313.33
Back to top | Use Dark Theme