FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.3 and 1.38

Daily Target 11.28
Daily Target 21.31
Daily Target 31.36
Daily Target 41.39
Daily Target 51.44

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Mon 27 July 2026 1.34 (-4.29%) 1.41 1.33 - 1.41 1.1305 times
Fri 24 July 2026 1.40 (2.19%) 1.38 1.31 - 1.43 1.1372 times
Thu 23 July 2026 1.37 (3.79%) 1.33 1.27 - 1.38 2.3195 times
Wed 22 July 2026 1.32 (1.54%) 1.33 1.28 - 1.36 0.4805 times
Tue 21 July 2026 1.30 (-1.52%) 1.32 1.28 - 1.34 0.1871 times
Mon 20 July 2026 1.32 (3.94%) 1.29 1.22 - 1.33 1.218 times
Fri 17 July 2026 1.27 (0%) 1.27 1.26 - 1.29 0.2863 times
Thu 16 July 2026 1.27 (0%) 1.24 1.24 - 1.33 0.8656 times
Wed 15 July 2026 1.27 (-1.55%) 1.30 1.25 - 1.31 1.794 times
Tue 14 July 2026 1.29 (-2.27%) 1.35 1.27 - 1.35 0.5814 times
Mon 13 July 2026 1.32 (1.54%) 1.30 1.27 - 1.34 0.3636 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.3 and 1.38

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Mon 27 July 2026 1.34 (-4.29%) 1.41 1.33 - 1.41 0.2391 times
Fri 24 July 2026 1.40 (10.24%) 1.29 1.22 - 1.43 1.1301 times
Fri 17 July 2026 1.27 (-2.31%) 1.30 1.24 - 1.35 0.823 times
Fri 10 July 2026 1.30 (-5.8%) 1.39 1.27 - 1.40 0.4118 times
Fri 03 July 2026 1.38 (-0.72%) 1.43 1.33 - 1.47 0.9052 times
Thu 25 June 2026 1.39 (-0.71%) 1.33 1.30 - 1.45 1.1125 times
Fri 19 June 2026 1.40 (4.48%) 1.35 1.27 - 1.40 1.6132 times
Fri 12 June 2026 1.34 (-1.47%) 1.36 1.25 - 1.38 1.4885 times
Fri 05 June 2026 1.36 (-5.56%) 1.47 1.33 - 1.47 0.9656 times
Fri 29 May 2026 1.44 (-8.28%) 1.57 1.36 - 1.57 1.3109 times
Fri 22 May 2026 1.57 (0%) 1.57 1.39 - 1.65 1.2504 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.16 and 1.41

Monthly Target 11.09
Monthly Target 21.22
Monthly Target 31.3433333333333
Monthly Target 41.47
Monthly Target 51.59

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Mon 27 July 2026 1.34 (-4.29%) 1.40 1.22 - 1.47 0.3858 times
Tue 30 June 2026 1.40 (-2.78%) 1.47 1.25 - 1.47 0.6644 times
Fri 29 May 2026 1.44 (-5.26%) 1.55 1.36 - 1.92 0.9115 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.11 - 1.62 1.1077 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.7111 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.1257 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.7826 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 1.8762 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.8252 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.6098 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.7653 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.35
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 1.38
150 day DMA 1.38
200 day DMA 1.41

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.32
12 day EMA1.341.341.33
20 day EMA1.341.341.33
35 day EMA1.381.381.38
50 day EMA1.421.421.42

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.32
12 day SMA1.311.311.31
20 day SMA1.351.351.35
35 day SMA1.341.351.35
50 day SMA1.391.391.4
100 day SMA1.381.381.38
150 day SMA1.381.381.38
200 day SMA1.411.411.41
Back to top | Use Dark Theme