FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.78 and 1.86

Daily Target 11.75
Daily Target 21.8
Daily Target 31.83
Daily Target 41.88
Daily Target 51.91

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 1.85 (3.93%) 1.86 1.78 - 1.86 3.0142 times
Wed 16 April 2025 1.78 (4.71%) 1.78 1.78 - 1.78 0.2947 times
Tue 15 April 2025 1.70 (4.94%) 1.70 1.70 - 1.70 0.3596 times
Fri 11 April 2025 1.62 (4.52%) 1.62 1.62 - 1.62 0.5711 times
Wed 09 April 2025 1.55 (2.65%) 1.58 1.51 - 1.58 2.3052 times
Tue 08 April 2025 1.51 (4.14%) 1.37 1.37 - 1.52 1.4747 times
Mon 07 April 2025 1.45 (1.4%) 1.50 1.38 - 1.50 0.291 times
Fri 04 April 2025 1.43 (2.88%) 1.41 1.41 - 1.45 0.2448 times
Thu 03 April 2025 1.39 (2.96%) 1.35 1.29 - 1.41 0.9552 times
Wed 02 April 2025 1.35 (3.85%) 1.30 1.30 - 1.36 0.4895 times
Tue 01 April 2025 1.30 (4.84%) 1.27 1.17 - 1.30 2.1949 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.78 and 1.94

Weekly Target 11.64
Weekly Target 21.75
Weekly Target 31.8033333333333
Weekly Target 41.91
Weekly Target 51.96

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 1.85 (14.2%) 1.70 1.70 - 1.86 0.5698 times
Fri 11 April 2025 1.62 (13.29%) 1.50 1.37 - 1.62 0.721 times
Fri 04 April 2025 1.43 (15.32%) 1.27 1.17 - 1.45 0.6033 times
Fri 28 March 2025 1.24 (-10.14%) 1.43 1.23 - 1.45 1.8687 times
Fri 21 March 2025 1.38 (-10.97%) 1.56 1.34 - 1.60 1.706 times
Thu 13 March 2025 1.55 (-4.91%) 1.63 1.46 - 1.63 0.8952 times
Fri 07 March 2025 1.63 (-5.78%) 1.70 1.59 - 1.78 1.1582 times
Fri 28 February 2025 1.73 (-4.42%) 1.90 1.70 - 1.90 0.6081 times
Fri 21 February 2025 1.81 (-3.72%) 1.92 1.75 - 1.92 0.867 times
Fri 14 February 2025 1.88 (-2.59%) 1.97 1.83 - 1.98 1.0027 times
Fri 07 February 2025 1.93 (-1.53%) 2.02 1.85 - 2.02 1.2199 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.51 and 2.2

Monthly Target 10.94
Monthly Target 21.39
Monthly Target 31.6266666666667
Monthly Target 42.08
Monthly Target 52.32

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Thu 17 April 2025 1.85 (49.19%) 1.27 1.17 - 1.86 0.2821 times
Fri 28 March 2025 1.24 (-28.32%) 1.70 1.23 - 1.78 0.8381 times
Fri 28 February 2025 1.73 (-11.73%) 2.02 1.70 - 2.02 0.5507 times
Fri 31 January 2025 1.96 (-2.49%) 2.03 1.90 - 2.24 1.2943 times
Tue 31 December 2024 2.01 (-12.61%) 2.32 2.00 - 2.45 1.0047 times
Fri 29 November 2024 2.30 (7.98%) 2.14 2.14 - 2.45 0.7354 times
Thu 31 October 2024 2.13 (-4.48%) 2.34 2.04 - 2.88 2.2047 times
Mon 30 September 2024 2.23 (-3.46%) 2.33 2.02 - 2.45 0.8658 times
Fri 30 August 2024 2.31 (-3.75%) 2.40 2.15 - 2.40 0.8627 times
Wed 31 July 2024 2.40 (-0.41%) 2.40 2.25 - 2.95 1.3617 times
Fri 28 June 2024 2.41 (17.56%) 2.10 1.85 - 2.78 1.09 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.51
20 day DMA 1.48
35 day DMA 1.56
50 day DMA 1.67
100 day DMA 1.92
150 day DMA 2.05
200 day DMA 2.14

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.651.59
12 day EMA1.61.551.51
20 day EMA1.571.541.51
35 day EMA1.61.591.58
50 day EMA1.71.691.69

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.631.57
12 day SMA1.511.471.44
20 day SMA1.481.461.45
35 day SMA1.561.561.56
50 day SMA1.671.671.67
100 day SMA1.921.931.93
150 day SMA2.052.062.06
200 day SMA2.142.142.14
Back to top | Use Dark Theme