Login or Join
HomepageFutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle
Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.35 and 1.44
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.45 |
Daily price and volume Fut Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.39 (2.21%) | 1.37 | 1.30 - 1.39 | 1.3433 times | Wed 03 December 2025 | 1.36 (-4.9%) | 1.43 | 1.35 - 1.49 | 0.654 times | Tue 02 December 2025 | 1.43 (-0.69%) | 1.46 | 1.39 - 1.46 | 0.4604 times | Mon 01 December 2025 | 1.44 (1.41%) | 1.38 | 1.35 - 1.48 | 0.7044 times | Fri 28 November 2025 | 1.42 (1.43%) | 1.40 | 1.33 - 1.47 | 1.1933 times | Thu 27 November 2025 | 1.40 (2.19%) | 1.38 | 1.36 - 1.41 | 1.1481 times | Wed 26 November 2025 | 1.37 (-1.44%) | 1.40 | 1.33 - 1.42 | 1.5755 times | Tue 25 November 2025 | 1.39 (1.46%) | 1.42 | 1.31 - 1.42 | 0.4775 times | Mon 24 November 2025 | 1.37 (-2.14%) | 1.40 | 1.33 - 1.47 | 1.249 times | Fri 21 November 2025 | 1.40 (-3.45%) | 1.50 | 1.38 - 1.52 | 1.1945 times | Thu 20 November 2025 | 1.45 (-1.36%) | 1.47 | 1.42 - 1.54 | 0.4 times |
Weekly price and charts FutLifestyle
Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.35 and 1.54
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Fut Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.39 (-2.11%) | 1.38 | 1.30 - 1.49 | 0.6976 times | Fri 28 November 2025 | 1.42 (1.43%) | 1.40 | 1.31 - 1.47 | 1.245 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.49 | 1.38 - 1.60 | 0.5375 times | Fri 14 November 2025 | 1.50 (0%) | 1.46 | 1.40 - 1.60 | 0.7889 times | Fri 07 November 2025 | 1.50 (-5.06%) | 1.55 | 1.40 - 1.59 | 0.4564 times | Fri 31 October 2025 | 1.58 (10.49%) | 1.50 | 1.38 - 1.60 | 1.4018 times | Fri 24 October 2025 | 1.43 (2.14%) | 1.47 | 1.26 - 1.47 | 2.5452 times | Fri 17 October 2025 | 1.40 (-16.17%) | 1.67 | 1.40 - 1.72 | 0.9942 times | Fri 10 October 2025 | 1.67 (-9.24%) | 1.88 | 1.63 - 1.90 | 0.7142 times | Fri 03 October 2025 | 1.84 (10.84%) | 1.66 | 1.60 - 1.87 | 0.6192 times | Fri 26 September 2025 | 1.66 (-12.63%) | 1.90 | 1.63 - 1.99 | 0.4876 times |
Monthly price and charts FutLifestyle
Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.35 and 1.54
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Fut Lifestyle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.39 (-2.11%) | 1.38 | 1.30 - 1.49 | 0.2666 times | Fri 28 November 2025 | 1.42 (-10.13%) | 1.55 | 1.31 - 1.60 | 1.157 times | Fri 31 October 2025 | 1.58 (-11.24%) | 1.86 | 1.26 - 1.90 | 2.2572 times | Tue 30 September 2025 | 1.78 (21.09%) | 1.50 | 1.45 - 1.99 | 1.0731 times | Mon 25 August 2025 | 1.47 (-19.67%) | 1.73 | 1.47 - 1.73 | 0.1055 times | Mon 28 July 2025 | 1.83 (7.65%) | 1.74 | 1.70 - 2.24 | 0.4768 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.60 | 1.52 - 1.83 | 1.5504 times | Mon 26 May 2025 | 1.61 (-19.1%) | 1.89 | 1.61 - 1.89 | 0.1859 times | Mon 28 April 2025 | 1.99 (60.48%) | 1.27 | 1.17 - 2.00 | 1.1233 times | Fri 28 March 2025 | 1.24 (-28.32%) | 1.70 | 1.23 - 1.78 | 1.8042 times | Fri 28 February 2025 | 1.73 (-11.73%) | 2.02 | 1.70 - 2.02 | 1.1854 times |
Indicator Analysis of FutLifestyle
Please login to view indicator analysis. or View indicator analysis of FutLifestyle FLFL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.42 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.46 | 1.46 | 1.47 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.