Login or Join
HomepageGujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3570.85 and 3651.35
| Daily Target 1 | 3551.9 |
| Daily Target 2 | 3589.8 |
| Daily Target 3 | 3632.4 |
| Daily Target 4 | 3670.3 |
| Daily Target 5 | 3712.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3627.70 (-0.21%) | 3635.50 | 3594.50 - 3675.00 | 3.3986 times | Wed 24 December 2025 | 3635.40 (0.18%) | 3629.00 | 3600.80 - 3671.50 | 0.7223 times | Tue 23 December 2025 | 3629.00 (0.93%) | 3609.90 | 3575.60 - 3640.00 | 0.7274 times | Mon 22 December 2025 | 3595.50 (-0.45%) | 3627.90 | 3567.30 - 3649.00 | 0.7031 times | Fri 19 December 2025 | 3611.90 (2.05%) | 3510.00 | 3503.80 - 3626.00 | 1.0793 times | Thu 18 December 2025 | 3539.20 (0.05%) | 3525.40 | 3480.00 - 3569.70 | 0.7053 times | Wed 17 December 2025 | 3537.30 (0.41%) | 3509.90 | 3471.00 - 3600.90 | 0.7447 times | Tue 16 December 2025 | 3522.70 (-0.12%) | 3522.00 | 3465.00 - 3535.00 | 0.5258 times | Mon 15 December 2025 | 3527.10 (1.76%) | 3479.90 | 3424.80 - 3543.30 | 0.9706 times | Sat 13 December 2025 | 3466.00 (0%) | 3490.00 | 3450.10 - 3506.10 | 0.4227 times | Fri 12 December 2025 | 3466.00 (-0.37%) | 3490.00 | 3450.10 - 3506.10 | 0.4227 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3543.65 and 3651.35
| Weekly Target 1 | 3515.63 |
| Weekly Target 2 | 3571.67 |
| Weekly Target 3 | 3623.3333333333 |
| Weekly Target 4 | 3679.37 |
| Weekly Target 5 | 3731.03 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.8395 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.6088 times | Sat 13 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.2711 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.704 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.4616 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.7146 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.5397 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.6489 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.5448 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.6669 times | Fri 17 October 2025 | 3718.40 (-0.26%) | 3710.00 | 3603.80 - 3797.90 | 1.4344 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3426.4 and 3876.3
| Monthly Target 1 | 3059.37 |
| Monthly Target 2 | 3343.53 |
| Monthly Target 3 | 3509.2666666667 |
| Monthly Target 4 | 3793.43 |
| Monthly Target 5 | 3959.17 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3627.70 (5.96%) | 3420.00 | 3225.10 - 3675.00 | 0.4762 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6071 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7617 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.0913 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9702 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.916 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.8957 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8538 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6079 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8202 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.6151 times |
Indicator Analysis of GujaratFluorochem
Please login to view indicator analysis. or View indicator analysis of GujaratFluorochem FLUOROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3619.9 |
| 12 day DMA | 3553.06 |
| 20 day DMA | 3494.65 |
| 35 day DMA | 3502.9 |
| 50 day DMA | 3557.87 |
| 100 day DMA | 3569.28 |
| 150 day DMA | 3568.83 |
| 200 day DMA | 3652.31 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3611.2 | 3602.95 | 3586.73 |
| 12 day EMA | 3565.32 | 3553.98 | 3539.18 |
| 20 day EMA | 3541.38 | 3532.3 | 3521.45 |
| 35 day EMA | 3551.78 | 3547.31 | 3542.12 |
| 50 day EMA | 3575.03 | 3572.88 | 3570.33 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.9 | 3602.2 | 3582.58 |
| 12 day SMA | 3553.06 | 3545.51 | 3533.01 |
| 20 day SMA | 3494.65 | 3484.44 | 3476.54 |
| 35 day SMA | 3502.9 | 3502.51 | 3502.83 |
| 50 day SMA | 3557.87 | 3557.63 | 3557.69 |
| 100 day SMA | 3569.28 | 3567.95 | 3567.54 |
| 150 day SMA | 3568.83 | 3571.48 | 3574.13 |
| 200 day SMA | 3652.31 | 3652.88 | 3653.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.