GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4313.1 and 4702

Daily Target 14232.8
Daily Target 24393.4
Daily Target 34621.7
Daily Target 44782.3
Daily Target 55010.6

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 04 September 2026 4554.00 (-2.99%) 4839.30 4461.10 - 4850.00 3.207 times
Thu 03 September 2026 4694.60 (-0.7%) 4728.00 4675.00 - 4829.00 0.6846 times
Wed 02 September 2026 4727.70 (-0.26%) 4744.90 4680.10 - 4746.00 0.7897 times
Tue 01 September 2026 4740.10 (0.99%) 4709.90 4684.30 - 4820.00 0.5964 times
Mon 31 August 2026 4693.50 (-1.63%) 4769.70 4675.00 - 4829.90 1.3707 times
Fri 28 August 2026 4771.20 (2.12%) 4672.10 4642.30 - 4789.00 0.7519 times
Thu 27 August 2026 4672.10 (-1.27%) 4710.00 4660.10 - 4729.70 0.4148 times
Wed 26 August 2026 4732.10 (2.73%) 4649.80 4575.00 - 4752.00 0.7982 times
Tue 25 August 2026 4606.20 (-0.35%) 4645.00 4585.00 - 4675.90 0.5752 times
Mon 24 August 2026 4622.60 (0.02%) 4610.50 4555.30 - 4689.90 0.8115 times
Fri 21 August 2026 4621.90 (-1.3%) 4695.00 4602.50 - 4713.80 0.5929 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4313.1 and 4702

Weekly Target 14232.8
Weekly Target 24393.4
Weekly Target 34621.7
Weekly Target 44782.3
Weekly Target 55010.6

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 0.9433 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.4755 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 0.8866 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 2.6964 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.5386 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.4478 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.4964 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.1389 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 0.6484 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 0.7281 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.417 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4313.1 and 4702

Monthly Target 14232.8
Monthly Target 24393.4
Monthly Target 34621.7
Monthly Target 44782.3
Monthly Target 55010.6

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 04 September 2026 4554.00 (-2.97%) 4709.90 4461.10 - 4850.00 0.3415 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.1852 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.882 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.9318 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.1262 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8535 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7929 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6583 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5323 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6964 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6481 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4681.98
12 day DMA 4676.56
20 day DMA 4655.43
35 day DMA 4595.1
50 day DMA 4406.18
100 day DMA 4021.96
150 day DMA 3774.18
200 day DMA 3695.78

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4658.084710.114717.87
12 day EMA4665.974686.324684.81
20 day EMA4632.244640.474634.78
35 day EMA4513.834511.474500.69
50 day EMA4390.024383.334370.63

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4681.984725.424720.92
12 day SMA4676.564687.824686.17
20 day SMA4655.434653.644646.31
35 day SMA4595.14583.414567.11
50 day SMA4406.184393.284377.56
100 day SMA4021.964009.853996.37
150 day SMA3774.183763.923752.71
200 day SMA3695.783690.793685.4
Back to top | Use Dark Theme