GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3156.75 and 3271.45

Daily Target 13064.7
Daily Target 23134.1
Daily Target 33179.4
Daily Target 43248.8
Daily Target 53294.1

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.2833 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 0.6077 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 0.7832 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.2397 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.1552 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 0.6559 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 1.0074 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.41 times
Thu 19 March 2026 3159.90 (0.54%) 3050.00 3040.30 - 3296.90 3.1397 times
Wed 18 March 2026 3142.80 (5.06%) 2991.50 2955.00 - 3190.00 0.718 times
Tue 17 March 2026 2991.50 (-2.83%) 3078.70 2972.00 - 3078.70 0.913 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3064.3 and 3389

Weekly Target 12801.43
Weekly Target 23002.47
Weekly Target 33126.1333333333
Weekly Target 43327.17
Weekly Target 53450.83

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.5538 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.3425 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 1.9319 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.8047 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4393 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.6435 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.6413 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 0.935 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.747 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 0.9609 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 0.9472 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3118.25 and 3335.05

Monthly Target 12945.3
Monthly Target 23074.4
Monthly Target 33162.1
Monthly Target 43291.2
Monthly Target 53378.9

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Thu 02 April 2026 3203.50 (5.79%) 3150.00 3033.00 - 3249.80 0.0515 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8343 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6927 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5601 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7327 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.682 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8556 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4724 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0899 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0289 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0061 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3158.22
12 day DMA 3149.6
20 day DMA 3187.02
35 day DMA 3291.38
50 day DMA 3261.78
100 day DMA 3387.55
150 day DMA 3473.73
200 day DMA 3478.98

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3172.443156.913117.97
12 day EMA3177.263172.493161.17
20 day EMA3201.523201.313197.79
35 day EMA3224.313225.533224.98
50 day EMA3264.133266.63267.9

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.223157.343160.02
12 day SMA3149.63138.533134.4
20 day SMA3187.023192.693205.11
35 day SMA3291.383300.233305.75
50 day SMA3261.783264.693268.29
100 day SMA3387.553391.983396.43
150 day SMA3473.733475.23476.23
200 day SMA3478.983481.373483.95
Back to top | Use Dark Theme