GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3387 and 3534.5

Daily Target 13359.67
Daily Target 23414.33
Daily Target 33507.1666666667
Daily Target 43561.83
Daily Target 53654.67

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 10 February 2026 3469.00 (-1.26%) 3600.00 3452.50 - 3600.00 0.46 times
Mon 09 February 2026 3513.20 (2.49%) 3428.00 3406.90 - 3542.00 0.7103 times
Fri 06 February 2026 3428.00 (1.23%) 3370.00 3335.00 - 3430.00 0.7269 times
Thu 05 February 2026 3386.20 (0.93%) 3360.50 3302.00 - 3395.00 0.4156 times
Wed 04 February 2026 3355.00 (2.84%) 3262.30 3188.00 - 3365.00 0.8349 times
Tue 03 February 2026 3262.30 (7.45%) 3225.00 3185.70 - 3395.00 4.1961 times
Mon 02 February 2026 3036.10 (2.23%) 2970.00 2918.00 - 3045.00 0.7651 times
Sun 01 February 2026 2970.00 (-2.73%) 3079.80 2929.20 - 3079.80 0.1946 times
Fri 30 January 2026 3053.50 (2.45%) 2980.40 2960.80 - 3086.90 1.0916 times
Thu 29 January 2026 2980.40 (-1.15%) 3037.90 2956.50 - 3038.00 0.605 times
Wed 28 January 2026 3015.20 (0.1%) 3022.70 2916.60 - 3045.00 1.5593 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3437.95 and 3631.05

Weekly Target 13298.87
Weekly Target 23383.93
Weekly Target 33491.9666666667
Weekly Target 43577.03
Weekly Target 53685.07

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 10 February 2026 3469.00 (1.2%) 3428.00 3406.90 - 3600.00 0.3254 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.9837 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.0911 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 1.0755 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.6617 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6026 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.5622 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.8529 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.6185 times
Fri 12 December 2025 3466.00 (2.4%) 3387.00 3225.10 - 3550.00 1.2264 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.7152 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3193.5 and 3875.5

Monthly Target 12647
Monthly Target 23058
Monthly Target 33329
Monthly Target 43740
Monthly Target 54011

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 10 February 2026 3469.00 (13.61%) 3079.80 2918.00 - 3600.00 0.3306 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5214 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6821 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6349 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7965 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.2326 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0146 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9579 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9366 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8928 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6357 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3430.28
12 day DMA 3206.76
20 day DMA 3248.8
35 day DMA 3393.25
50 day DMA 3414.06
100 day DMA 3532.34
150 day DMA 3517.72
200 day DMA 3572.28

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3409.793380.193313.69
12 day EMA3316.623288.923248.16
20 day EMA3310.333293.633270.53
35 day EMA3339.183331.543320.85
50 day EMA3417.313415.23411.2

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3430.283388.943293.52
12 day SMA3206.763178.283156.35
20 day SMA3248.83248.283244.83
35 day SMA3393.253397.333398.07
50 day SMA3414.063413.153412.43
100 day SMA3532.343534.63536.56
150 day SMA3517.723518.073518.12
200 day SMA3572.283574.773577.06
Back to top | Use Dark Theme