Login or Join
HomepageGujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3576.58 and 3660.53
| Daily Target 1 | 3513.42 |
| Daily Target 2 | 3555.78 |
| Daily Target 3 | 3597.3666666667 |
| Daily Target 4 | 3639.73 |
| Daily Target 5 | 3681.32 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3598.15 (-0.01%) | 3590.00 | 3555.00 - 3638.95 | 1.4651 times | Thu 18 April 2024 | 3598.60 (2.1%) | 3524.55 | 3524.55 - 3682.80 | 2.7635 times | Tue 16 April 2024 | 3524.55 (-1.54%) | 3559.90 | 3493.80 - 3576.00 | 0.3366 times | Mon 15 April 2024 | 3579.80 (-0.09%) | 3547.00 | 3408.00 - 3598.00 | 0.5809 times | Fri 12 April 2024 | 3582.95 (3.06%) | 3474.95 | 3405.05 - 3600.00 | 1.4987 times | Wed 10 April 2024 | 3476.70 (6.94%) | 3250.95 | 3223.40 - 3499.00 | 1.5498 times | Tue 09 April 2024 | 3250.95 (-0.46%) | 3270.00 | 3234.05 - 3282.90 | 0.2022 times | Mon 08 April 2024 | 3265.90 (2.52%) | 3199.95 | 3187.25 - 3299.00 | 0.629 times | Fri 05 April 2024 | 3185.60 (-0.97%) | 3225.00 | 3154.15 - 3243.30 | 0.4363 times | Thu 04 April 2024 | 3216.65 (1.28%) | 3178.00 | 3178.00 - 3245.00 | 0.5381 times | Wed 03 April 2024 | 3175.90 (-0.66%) | 3190.00 | 3150.60 - 3207.95 | 0.3152 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3503.08 and 3777.88
| Weekly Target 1 | 3288.18 |
| Weekly Target 2 | 3443.17 |
| Weekly Target 3 | 3562.9833333333 |
| Weekly Target 4 | 3717.97 |
| Weekly Target 5 | 3837.78 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3598.15 (0.42%) | 3547.00 | 3408.00 - 3682.80 | 1.7288 times | Fri 12 April 2024 | 3582.95 (12.47%) | 3199.95 | 3187.25 - 3600.00 | 1.3034 times | Fri 05 April 2024 | 3185.60 (2.85%) | 3155.00 | 3113.10 - 3245.00 | 0.641 times | Thu 28 March 2024 | 3097.35 (-0.81%) | 3129.90 | 3075.00 - 3192.00 | 0.5149 times | Fri 22 March 2024 | 3122.55 (-2.52%) | 3170.00 | 3016.00 - 3289.95 | 1.3231 times | Fri 15 March 2024 | 3203.30 (-9.43%) | 3525.10 | 3151.65 - 3606.35 | 0.7437 times | Thu 07 March 2024 | 3537.00 (-3.71%) | 3641.05 | 3405.00 - 3665.95 | 0.8224 times | Sat 02 March 2024 | 3673.20 (2.27%) | 3623.00 | 3581.25 - 3834.50 | 1.1802 times | Fri 23 February 2024 | 3591.65 (3.93%) | 3465.00 | 3458.00 - 3649.70 | 0.8049 times | Fri 16 February 2024 | 3456.00 (-1.83%) | 3535.00 | 3315.00 - 3613.90 | 0.9377 times | Fri 09 February 2024 | 3520.45 (-0.9%) | 3520.00 | 3350.05 - 3687.60 | 1.2879 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.63 and 3925.33
| Monthly Target 1 | 2894.98 |
| Monthly Target 2 | 3246.57 |
| Monthly Target 3 | 3464.6833333333 |
| Monthly Target 4 | 3816.27 |
| Monthly Target 5 | 4034.38 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3598.15 (16.17%) | 3155.00 | 3113.10 - 3682.80 | 0.6362 times | Thu 28 March 2024 | 3097.35 (-16.33%) | 3704.20 | 3016.00 - 3834.50 | 0.64 times | Thu 29 February 2024 | 3701.75 (0.48%) | 3710.00 | 3315.00 - 3751.00 | 0.7189 times | Wed 31 January 2024 | 3684.15 (-0.41%) | 3699.25 | 3307.10 - 3920.00 | 0.9714 times | Fri 29 December 2023 | 3699.25 (29.75%) | 2867.25 | 2812.75 - 3730.00 | 1.5239 times | Thu 30 November 2023 | 2851.15 (2.8%) | 2774.95 | 2537.00 - 2952.00 | 0.9535 times | Tue 31 October 2023 | 2773.60 (-9.06%) | 3066.00 | 2570.00 - 3070.00 | 0.8936 times | Fri 29 September 2023 | 3049.95 (0.11%) | 3047.95 | 2958.10 - 3145.75 | 0.8663 times | Thu 31 August 2023 | 3046.60 (11.88%) | 2730.00 | 2711.30 - 3074.25 | 1.531 times | Mon 31 July 2023 | 2723.05 (-7.14%) | 2950.00 | 2676.20 - 3009.20 | 1.2652 times | Fri 30 June 2023 | 2932.35 (-13.96%) | 3410.00 | 2920.00 - 3411.00 | 0.6877 times |
Indicator Analysis of GujaratFluorochem
Please login to view indicator analysis. or View indicator analysis of GujaratFluorochem FLUOROCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3576.81 |
| 12 day DMA | 3387.73 |
| 20 day DMA | 3279.81 |
| 35 day DMA | 3372.79 |
| 50 day DMA | 3422.68 |
| 100 day DMA | 3399.76 |
| 150 day DMA | 3220.23 |
| 200 day DMA | 3129.77 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.39 | 3520.52 | 3481.49 |
| 12 day EMA | 3437.84 | 3408.7 | 3374.18 |
| 20 day EMA | 3391.27 | 3369.5 | 3345.39 |
| 35 day EMA | 3400.45 | 3388.81 | 3376.46 |
| 50 day EMA | 3454.43 | 3448.57 | 3442.45 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.81 | 3552.52 | 3482.99 |
| 12 day SMA | 3387.73 | 3354.81 | 3313.04 |
| 20 day SMA | 3279.81 | 3263.27 | 3243.51 |
| 35 day SMA | 3372.79 | 3375.65 | 3375.45 |
| 50 day SMA | 3422.68 | 3422.9 | 3421.98 |
| 100 day SMA | 3399.76 | 3391.63 | 3383.46 |
| 150 day SMA | 3220.23 | 3216.69 | 3212.8 |
| 200 day SMA | 3129.77 | 3126.55 | 3123.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.