GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4246.75 and 4416.85

Daily Target 14206.23
Daily Target 24287.27
Daily Target 34376.3333333333
Daily Target 44457.37
Daily Target 54546.43

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 21 October 2026 4368.30 (-1.93%) 4454.00 4295.30 - 4465.40 0.6948 times
Mon 19 October 2026 4454.10 (1.16%) 4405.00 4350.90 - 4519.00 1.3795 times
Fri 16 October 2026 4402.90 (-2.43%) 4520.90 4378.00 - 4541.20 0.6236 times
Thu 15 October 2026 4512.50 (-2.58%) 4601.00 4486.50 - 4650.00 0.8741 times
Wed 14 October 2026 4632.10 (1.79%) 4555.00 4531.50 - 4680.00 1.4954 times
Tue 13 October 2026 4550.80 (-1.16%) 4636.50 4500.00 - 4640.00 0.7485 times
Mon 12 October 2026 4604.40 (2.85%) 4524.00 4485.00 - 4620.00 0.7617 times
Fri 09 October 2026 4476.80 (0.83%) 4460.00 4408.00 - 4500.00 0.922 times
Thu 08 October 2026 4440.10 (-2.54%) 4575.00 4416.20 - 4579.90 1.1611 times
Wed 07 October 2026 4555.90 (-0.47%) 4588.70 4538.90 - 4645.50 1.3393 times
Tue 06 October 2026 4577.20 (3.33%) 4458.20 4430.20 - 4646.90 1.9141 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4219.95 and 4443.65

Weekly Target 14170.5
Weekly Target 24269.4
Weekly Target 34394.2
Weekly Target 44493.1
Weekly Target 54617.9

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 21 October 2026 4368.30 (-0.79%) 4405.00 4295.30 - 4519.00 0.3495 times
Fri 16 October 2026 4402.90 (-1.65%) 4524.00 4378.00 - 4680.00 0.7587 times
Fri 09 October 2026 4476.80 (3.12%) 4399.00 4343.00 - 4646.90 1.1436 times
Thu 01 October 2026 4341.50 (-2.25%) 4441.40 4225.40 - 4488.00 0.5629 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.5857 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 1.1493 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 1.1763 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.7488 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.8816 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.6437 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 4.999 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4069.55 and 4524.15

Monthly Target 13969.97
Monthly Target 24169.13
Monthly Target 34424.5666666667
Monthly Target 44623.73
Monthly Target 54879.17

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 21 October 2026 4368.30 (-0.84%) 4406.00 4225.40 - 4680.00 0.5809 times
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0528 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0399 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7568 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8698 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0514 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.7968 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7402 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6146 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.4969 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6501 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4473.98
12 day DMA 4500.41
20 day DMA 4474.13
35 day DMA 4547.63
50 day DMA 4577.32
100 day DMA 4300.76
150 day DMA 4011.69
200 day DMA 3850.26

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4445.424483.984498.92
12 day EMA4478.744498.814506.94
20 day EMA4496.764510.284516.19
35 day EMA4525.574534.834539.58
50 day EMA4562.514570.434575.18

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4473.984510.484540.54
12 day SMA4500.414498.184494.11
20 day SMA4474.134483.714490.34
35 day SMA4547.634559.154565.37
50 day SMA4577.324580.314582.19
100 day SMA4300.764293.894287.19
150 day SMA4011.694004.23996.48
200 day SMA3850.263846.693842.56
Back to top | Use Dark Theme