GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3357.45 and 3668.45

Daily Target 13107.47
Daily Target 23296.43
Daily Target 33418.4666666667
Daily Target 43607.43
Daily Target 53729.47

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (5.05%) 3301.00 3229.50 - 3540.50 2.5003 times
Mon 08 December 2025 3317.90 (-1.97%) 3387.00 3225.10 - 3387.10 1.3988 times
Fri 05 December 2025 3384.70 (1.08%) 3361.30 3335.20 - 3420.00 1.1628 times
Thu 04 December 2025 3348.50 (-0.45%) 3363.40 3333.30 - 3380.00 0.6126 times
Wed 03 December 2025 3363.80 (-1.72%) 3422.60 3351.00 - 3430.00 0.6584 times
Tue 02 December 2025 3422.60 (0.78%) 3396.20 3384.90 - 3439.70 0.4658 times
Mon 01 December 2025 3396.20 (-0.8%) 3420.00 3376.90 - 3434.00 0.8945 times
Fri 28 November 2025 3423.50 (-1.55%) 3463.60 3405.00 - 3472.70 0.5923 times
Thu 27 November 2025 3477.40 (0.93%) 3459.90 3406.40 - 3500.00 0.7936 times
Wed 26 November 2025 3445.30 (1.42%) 3397.00 3388.70 - 3495.40 0.9209 times
Tue 25 November 2025 3397.00 (0.04%) 3395.50 3383.00 - 3438.90 1.5156 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.25 and 3670.65

Weekly Target 13101.6
Weekly Target 23293.5
Weekly Target 33417
Weekly Target 43608.9
Weekly Target 53732.4

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (2.98%) 3387.00 3225.10 - 3540.50 0.6668 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.6489 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.3472 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.6587 times
Fri 14 November 2025 3556.50 (-1.59%) 3614.00 3467.10 - 3717.60 1.4192 times
Fri 07 November 2025 3614.00 (-3.46%) 3743.60 3577.00 - 3776.10 0.5981 times
Fri 31 October 2025 3743.60 (1.01%) 3694.90 3555.10 - 3780.00 1.4239 times
Fri 24 October 2025 3706.20 (-0.33%) 3726.00 3672.00 - 3780.00 0.6148 times
Fri 17 October 2025 3718.40 (-0.26%) 3710.00 3603.80 - 3797.90 1.3222 times
Fri 10 October 2025 3728.00 (0.72%) 3700.00 3605.00 - 3795.00 1.3002 times
Fri 03 October 2025 3701.50 (0.61%) 3720.10 3591.60 - 3755.00 0.867 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3355.25 and 3670.65

Monthly Target 13101.6
Monthly Target 23293.5
Monthly Target 33417
Monthly Target 43608.9
Monthly Target 53732.4

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 09 December 2025 3485.40 (1.81%) 3420.00 3225.10 - 3540.50 0.2042 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6244 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7835 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1795 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9979 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9421 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9213 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8782 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6253 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8436 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.6327 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3380.06
12 day DMA 3404.82
20 day DMA 3468.51
35 day DMA 3550.19
50 day DMA 3594.3
100 day DMA 3566.25
150 day DMA 3600.85
200 day DMA 3659.53

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3404.13363.463386.23
12 day EMA3422.183410.693427.56
20 day EMA3460.73458.13472.85
35 day EMA3525.473527.833540.19
50 day EMA3592.333596.693608.06

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3380.063367.53383.16
12 day SMA3404.823404.463418.45
20 day SMA3468.513468.653481.22
35 day SMA3550.193556.853569.04
50 day SMA3594.33600.253609.76
100 day SMA3566.253565.933566.87
150 day SMA3600.853603.473607.19
200 day SMA3659.533660.513662.78
Back to top | Use Dark Theme