GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4464.05 and 4782.85

Daily Target 14203.87
Daily Target 24405.43
Daily Target 34522.6666666667
Daily Target 44724.23
Daily Target 54841.47

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 21 July 2026 4607.00 (6.74%) 4336.90 4321.10 - 4639.90 2.8501 times
Mon 20 July 2026 4316.20 (4.13%) 4160.00 4120.40 - 4329.20 1.1602 times
Fri 17 July 2026 4144.90 (0.5%) 4143.50 4043.20 - 4169.90 0.5492 times
Thu 16 July 2026 4124.10 (-0.18%) 4131.60 4080.20 - 4150.00 1.0108 times
Wed 15 July 2026 4131.60 (5.29%) 3923.90 3923.90 - 4148.90 2.0378 times
Tue 14 July 2026 3923.90 (0.63%) 3880.00 3839.00 - 3972.90 0.4408 times
Mon 13 July 2026 3899.30 (-1.07%) 3941.50 3872.50 - 3941.50 0.4219 times
Fri 10 July 2026 3941.50 (2.02%) 3870.00 3862.30 - 3947.00 0.4089 times
Thu 09 July 2026 3863.60 (0.37%) 3843.90 3827.90 - 3910.80 0.1906 times
Wed 08 July 2026 3849.40 (-2.81%) 3948.00 3827.30 - 3949.00 0.9298 times
Tue 07 July 2026 3960.50 (0.62%) 3919.10 3814.20 - 3975.00 0.516 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4363.7 and 4883.2

Weekly Target 13936.27
Weekly Target 24271.63
Weekly Target 34455.7666666667
Weekly Target 44791.13
Weekly Target 54975.27

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 21 July 2026 4607.00 (11.15%) 4160.00 4120.40 - 4639.90 1.5816 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.7592 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 1.0015 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 1.1246 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.644 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 1.2118 times
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.4466 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.339 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.1692 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.7224 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.4544 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4210.6 and 5036.3

Monthly Target 13528
Monthly Target 24067.5
Monthly Target 34353.7
Monthly Target 44893.2
Monthly Target 55179.4

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 21 July 2026 4607.00 (16.22%) 3970.00 3814.20 - 4639.90 1.7173 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 1.0943 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.3227 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 1.0024 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.9312 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.7732 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.6251 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.8178 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.7611 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.955 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.8755 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4264.76
12 day DMA 4058.18
20 day DMA 4005.62
35 day DMA 3862.05
50 day DMA 3820.75
100 day DMA 3579.85
150 day DMA 3525.01
200 day DMA 3542.34

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4303.544151.844069.67
12 day EMA4129.644042.883993.2
20 day EMA4036.13976.033940.24
35 day EMA3941.213902.013877.63
50 day EMA3862.783832.423812.68

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4264.764128.144044.76
12 day SMA4058.184004.733976.09
20 day SMA4005.623967.843944.02
35 day SMA3862.053833.623813.99
50 day SMA3820.753803.993793.63
100 day SMA3579.853567.893558.67
150 day SMA3525.013517.543510.88
200 day SMA3542.343538.213535.6
Back to top | Use Dark Theme