GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3639.78 and 3868.08

Daily Target 13571.63
Daily Target 23707.92
Daily Target 33799.9333333333
Daily Target 43936.22
Daily Target 54028.23

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 04 April 2025 3844.20 (-0.78%) 3869.00 3663.65 - 3891.95 0.8773 times
Thu 03 April 2025 3874.55 (-2.04%) 3893.00 3851.15 - 3955.00 0.9836 times
Wed 02 April 2025 3955.35 (-1.61%) 4020.00 3901.00 - 4020.00 0.9397 times
Tue 01 April 2025 4020.00 (-0.07%) 4029.10 3977.00 - 4053.95 1.0767 times
Fri 28 March 2025 4022.85 (0.43%) 4006.65 3970.10 - 4083.55 0.5524 times
Thu 27 March 2025 4005.75 (0.73%) 3996.05 3927.05 - 4038.00 0.691 times
Wed 26 March 2025 3976.70 (-0.21%) 3972.00 3921.60 - 4026.00 0.6488 times
Tue 25 March 2025 3985.20 (0.05%) 3979.95 3918.60 - 4019.00 0.6982 times
Mon 24 March 2025 3983.20 (1.14%) 3933.75 3846.75 - 4024.00 1.4793 times
Fri 21 March 2025 3938.45 (-1.64%) 4000.00 3900.05 - 4056.50 2.0529 times
Thu 20 March 2025 4004.20 (4.33%) 3885.00 3786.15 - 4011.25 1.9753 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3558.78 and 3949.08

Weekly Target 13463.63
Weekly Target 23653.92
Weekly Target 33853.9333333333
Weekly Target 44044.22
Weekly Target 54244.23

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 04 April 2025 3844.20 (-4.44%) 4029.10 3663.65 - 4053.95 0.8807 times
Fri 28 March 2025 4022.85 (2.14%) 3933.75 3846.75 - 4083.55 0.9244 times
Fri 21 March 2025 3938.45 (2.56%) 3914.35 3766.15 - 4056.50 1.3458 times
Thu 13 March 2025 3840.05 (2.93%) 3730.60 3655.00 - 3889.60 0.7934 times
Fri 07 March 2025 3730.60 (4.07%) 3584.85 3275.00 - 3780.00 1.1866 times
Fri 28 February 2025 3584.85 (-3.22%) 3650.05 3544.45 - 3798.95 0.7457 times
Fri 21 February 2025 3704.30 (0.61%) 3692.55 3575.30 - 3750.00 0.7366 times
Fri 14 February 2025 3681.90 (-0.53%) 3667.00 3579.00 - 3859.90 0.8926 times
Fri 07 February 2025 3701.50 (3.46%) 3526.20 3467.30 - 3745.55 0.8128 times
Fri 31 January 2025 3577.55 (-0.5%) 3552.00 3265.00 - 3629.30 1.6814 times
Fri 24 January 2025 3595.40 (-4.68%) 3763.95 3555.75 - 3885.90 0.5696 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3558.78 and 3949.08

Monthly Target 13463.63
Monthly Target 23653.92
Monthly Target 33853.9333333333
Monthly Target 44044.22
Monthly Target 54244.23

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 04 April 2025 3844.20 (-4.44%) 4029.10 3663.65 - 4053.95 0.1244 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.6003 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.4502 times
Fri 31 January 2025 3577.55 (-14.12%) 4165.60 3265.00 - 4255.00 0.7278 times
Tue 31 December 2024 4165.60 (5.27%) 3970.00 3960.05 - 4534.75 0.9204 times
Fri 29 November 2024 3957.20 (-8.15%) 4349.85 3734.00 - 4473.95 0.6056 times
Thu 31 October 2024 4308.10 (0.82%) 4292.10 3883.05 - 4880.95 1.7372 times
Mon 30 September 2024 4273.05 (34.57%) 3202.85 3105.10 - 4510.50 3.3681 times
Fri 30 August 2024 3175.35 (-6.2%) 3450.00 3148.05 - 3499.00 0.8915 times
Wed 31 July 2024 3385.35 (6.05%) 3238.00 3101.05 - 3440.00 0.5744 times
Fri 28 June 2024 3192.35 (5.08%) 3200.00 2476.00 - 3499.95 1.3329 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3943.39
12 day DMA 3954.03
20 day DMA 3896.72
35 day DMA 3803.03
50 day DMA 3752.11
100 day DMA 3920.43
150 day DMA 4010.96
200 day DMA 3828.34

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3913.643948.353985.25
12 day EMA39203933.783944.54
20 day EMA3887.73892.283894.14
35 day EMA3838.093837.733835.56
50 day EMA3773.183770.283766.03

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3943.393975.73996.13
12 day SMA3954.033953.213951.05
20 day SMA3896.723889.823873
35 day SMA3803.033800.663796.7
50 day SMA3752.113751.73749.38
100 day SMA3920.433925.023929.51
150 day SMA4010.964007.174003.14
200 day SMA3828.343825.453822.54
Back to top | Use Dark Theme