GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3515.5 and 3663.5

Daily Target 13477.67
Daily Target 23553.33
Daily Target 33625.6666666667
Daily Target 43701.33
Daily Target 53773.67

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 29 May 2026 3629.00 (-1.44%) 3698.00 3550.00 - 3698.00 2.5034 times
Wed 27 May 2026 3682.10 (-2.7%) 3666.00 3566.00 - 3707.00 2.4897 times
Tue 26 May 2026 3784.20 (-1.26%) 3836.00 3760.60 - 3868.90 0.5455 times
Mon 25 May 2026 3832.40 (-0.04%) 3830.00 3806.20 - 3874.90 0.4731 times
Fri 22 May 2026 3834.00 (0.17%) 3850.00 3790.20 - 3850.00 1.0956 times
Thu 21 May 2026 3827.40 (2.04%) 3750.00 3728.30 - 3846.00 0.9231 times
Wed 20 May 2026 3750.80 (0.07%) 3700.10 3692.00 - 3780.00 0.3017 times
Tue 19 May 2026 3748.10 (1.45%) 3680.50 3679.20 - 3794.00 0.5164 times
Mon 18 May 2026 3694.50 (-0.51%) 3713.50 3628.50 - 3775.00 0.8775 times
Fri 15 May 2026 3713.50 (0.6%) 3680.00 3653.70 - 3729.00 0.274 times
Thu 14 May 2026 3691.50 (0.21%) 3760.00 3647.30 - 3763.00 0.386 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3427.05 and 3751.95

Weekly Target 13359.73
Weekly Target 23494.37
Weekly Target 33684.6333333333
Weekly Target 43819.27
Weekly Target 54009.53

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.5373 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.9498 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.5975 times
Fri 08 May 2026 3769.10 (4.64%) 3615.00 3610.00 - 3878.00 1.9308 times
Thu 30 April 2026 3602.00 (6.46%) 3425.00 3341.00 - 3624.00 1.4333 times
Fri 24 April 2026 3383.30 (0.85%) 3354.80 3250.50 - 3399.00 1.2088 times
Fri 17 April 2026 3354.80 (0.25%) 3300.00 3201.90 - 3412.10 0.626 times
Fri 10 April 2026 3346.60 (4.47%) 3240.00 3142.80 - 3399.00 0.315 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.4093 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 0.9922 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 1.4278 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3589.5 and 3917.5

Monthly Target 13357.67
Monthly Target 23493.33
Monthly Target 33685.6666666667
Monthly Target 43821.33
Monthly Target 54013.67

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0771 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8163 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7583 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6296 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.509 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.666 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6198 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7776 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1559 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9905 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9351 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3752.34
12 day DMA 3739.28
20 day DMA 3736.49
35 day DMA 3566.43
50 day DMA 3442.42
100 day DMA 3399.28
150 day DMA 3452.96
200 day DMA 3486.05

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3714.733757.593795.33
12 day EMA3722.443739.423749.84
20 day EMA3680.363685.763686.14
35 day EMA3581.913579.143573.08
50 day EMA3456.843449.823440.34

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3752.343792.023805.76
12 day SMA3739.283740.613745.21
20 day SMA3736.493723.113708.49
35 day SMA3566.433555.23541.26
50 day SMA3442.423433.553424.82
100 day SMA3399.283399.773399.49
150 day SMA3452.963453.733453.28
200 day SMA3486.053485.473484.53
Back to top | Use Dark Theme