GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3363.7 and 3416.7

Daily Target 13353.47
Daily Target 23373.93
Daily Target 33406.4666666667
Daily Target 43426.93
Daily Target 53459.47

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 18 August 2025 3394.40 (0.15%) 3395.50 3386.00 - 3439.00 0.3574 times
Thu 14 August 2025 3389.40 (-0.19%) 3395.70 3365.00 - 3413.00 0.2064 times
Wed 13 August 2025 3395.70 (-1.18%) 3435.00 3386.40 - 3470.40 0.2414 times
Tue 12 August 2025 3436.20 (0.32%) 3415.00 3389.00 - 3445.10 0.3441 times
Mon 11 August 2025 3425.40 (-1.75%) 3470.00 3402.00 - 3484.40 0.2513 times
Fri 08 August 2025 3486.40 (-2.94%) 3592.00 3462.40 - 3599.00 0.4748 times
Thu 07 August 2025 3592.00 (-1.17%) 3643.60 3509.20 - 3643.60 0.6423 times
Wed 06 August 2025 3634.40 (3.96%) 3570.00 3522.00 - 3757.00 5.9977 times
Tue 05 August 2025 3496.00 (-0.46%) 3525.00 3410.00 - 3582.00 1.264 times
Mon 04 August 2025 3512.20 (0.48%) 3495.00 3451.00 - 3542.10 0.2205 times
Fri 01 August 2025 3495.50 (-2.74%) 3576.10 3480.00 - 3585.60 0.2502 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3363.7 and 3416.7

Weekly Target 13353.47
Weekly Target 23373.93
Weekly Target 33406.4666666667
Weekly Target 43426.93
Weekly Target 53459.47

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 18 August 2025 3394.40 (0.15%) 3395.50 3386.00 - 3439.00 0.1225 times
Thu 14 August 2025 3389.40 (-2.78%) 3470.00 3365.00 - 3484.40 0.3576 times
Fri 08 August 2025 3486.40 (-0.26%) 3495.00 3410.00 - 3757.00 2.9475 times
Fri 01 August 2025 3495.50 (-0.38%) 3500.00 3450.00 - 3625.00 0.6003 times
Fri 25 July 2025 3508.90 (0.27%) 3499.30 3420.20 - 3632.00 0.9037 times
Fri 18 July 2025 3499.30 (3.43%) 3383.30 3352.80 - 3610.00 1.1428 times
Fri 11 July 2025 3383.40 (-3.93%) 3521.70 3369.00 - 3539.90 1.1671 times
Fri 04 July 2025 3521.70 (-0.89%) 3570.40 3479.10 - 3654.00 0.6775 times
Fri 27 June 2025 3553.30 (5.02%) 3383.50 3338.00 - 3589.00 0.9725 times
Fri 20 June 2025 3383.40 (-9.22%) 3715.30 3356.10 - 3738.60 1.1086 times
Fri 13 June 2025 3727.20 (2.05%) 3652.30 3602.00 - 3776.30 0.9603 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3183.7 and 3575.7

Monthly Target 13113.47
Monthly Target 23253.93
Monthly Target 33505.4666666667
Monthly Target 43645.93
Monthly Target 53897.47

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 18 August 2025 3394.40 (-5.55%) 3576.10 3365.00 - 3757.00 0.8854 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.072 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0483 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.9992 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.7115 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.9599 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.7199 times
Fri 31 January 2025 3577.55 (-14.12%) 4165.60 3265.00 - 4255.00 1.1638 times
Tue 31 December 2024 4165.60 (5.27%) 3970.00 3960.05 - 4534.75 1.4717 times
Fri 29 November 2024 3957.20 (-8.15%) 4349.85 3734.00 - 4473.95 0.9683 times
Thu 31 October 2024 4308.10 (0.82%) 4292.10 3883.05 - 4880.95 2.7778 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3408.22
12 day DMA 3487.63
20 day DMA 3513.33
35 day DMA 3498.83
50 day DMA 3516.96
100 day DMA 3697.71
150 day DMA 3705.19
200 day DMA 3821.86

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3419.043431.363452.34
12 day EMA3462.783475.213490.81
20 day EMA3483.313492.663503.52
35 day EMA3508.693515.423522.84
50 day EMA3515.683520.633525.98

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3408.223426.623467.14
12 day SMA3487.633504.353516.59
20 day SMA3513.333518.583521.3
35 day SMA3498.833503.373507.71
50 day SMA3516.963522.113527.6
100 day SMA3697.713703.153709.3
150 day SMA3705.193708.583712.15
200 day SMA3821.863825.633830.06
Back to top | Use Dark Theme