GujaratFluorochem FLUOROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM_BE are 2300.68 and 2452.03

Daily Target 1	2174.55
Daily Target 2	2275.45
Daily Target 3	2325.9
Daily Target 4	2426.8
Daily Target 5	2477.25

Daily price and volume Gujarat Fluorochem

Date	Closing	Open	Range	Volume
Fri 13 May 2022	2376.35 (5%)	2348.70	2225.00 - 2376.35	1.8457 times
Thu 12 May 2022	2263.20 (2.86%)	2189.00	2112.25 - 2295.00	1.5338 times
Wed 11 May 2022	2200.20 (-5%)	2250.00	2200.15 - 2320.00	1.5741 times
Tue 10 May 2022	2315.90 (-5%)	2315.90	2315.90 - 2352.20	3.0365 times
Mon 09 May 2022	2437.75 (-5%)	2497.85	2437.75 - 2497.85	0.2337 times
Fri 06 May 2022	2566.05 (-5.55%)	2650.00	2566.05 - 2675.00	0.3997 times
Wed 04 May 2022	2716.75 (-0.45%)	2729.15	2700.25 - 2769.00	0.2167 times
Mon 02 May 2022	2729.15 (-2.67%)	2788.00	2710.00 - 2824.90	0.3229 times
Fri 29 April 2022	2803.90 (-0.98%)	2820.00	2800.00 - 2870.00	0.1688 times
Thu 28 April 2022	2831.65 (-1.77%)	2899.95	2810.00 - 2939.90	0.6681 times
Wed 27 April 2022	2882.60 (0.17%)	2879.00	2810.00 - 2900.00	0.1806 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM_BE are 2051.5 and 2437.1

Weekly Target 1	1943.22
Weekly Target 2	2159.78
Weekly Target 3	2328.8166666667
Weekly Target 4	2545.38
Weekly Target 5	2714.42

Weekly price and volumes for Gujarat Fluorochem

Date	Closing	Open	Range	Volume
Fri 13 May 2022	2376.35 (-7.39%)	2497.85	2112.25 - 2497.85	2.5573 times
Fri 06 May 2022	2566.05 (-8.48%)	2788.00	2566.05 - 2824.90	0.2921 times
Fri 29 April 2022	2803.90 (-2.58%)	2879.00	2800.00 - 2950.00	0.5216 times
Fri 22 April 2022	2878.20 (-1.35%)	2917.60	2750.00 - 2978.00	0.5964 times
Wed 13 April 2022	2917.60 (-0.93%)	2980.00	2881.00 - 3050.00	0.2696 times
Fri 08 April 2022	2945.00 (5.37%)	2801.00	2780.05 - 2999.00	0.6106 times
Fri 01 April 2022	2794.85 (-3.75%)	2954.70	2689.10 - 2960.00	1.6837 times
Fri 25 March 2022	2903.85 (-5.3%)	3131.00	2852.95 - 3150.00	1.3028 times
Thu 17 March 2022	3066.40 (13.94%)	2725.00	2662.05 - 3071.05	1.288 times
Fri 11 March 2022	2691.15 (5.26%)	2452.60	2428.80 - 2699.00	0.8779 times
Fri 04 March 2022	2556.60 (2.63%)	2449.00	2382.30 - 2735.00	0.7273 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM_BE are 1887.98 and 2600.63

Monthly Target 1	1725.18
Monthly Target 2	2050.77
Monthly Target 3	2437.8333333333
Monthly Target 4	2763.42
Monthly Target 5	3150.48

Monthly price and volumes Gujarat Fluorochem

Date	Closing	Open	Range	Volume
Fri 13 May 2022	2376.35 (-15.25%)	2788.00	2112.25 - 2824.90	0.8288 times
Fri 29 April 2022	2803.90 (2.24%)	2798.00	2690.00 - 3050.00	0.6137 times
Thu 31 March 2022	2742.55 (6.31%)	2580.00	2428.80 - 3150.00	1.5993 times
Mon 28 February 2022	2579.75 (279.79%)	2985.00	2382.30 - 2985.00	0.8931 times
Wed 30 October 2019	679.25 (0%)	750.00	670.00 - 750.00	1.065 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart GujaratFluorochem

Indicator Analysis of GujaratFluorochem

Please login to view indicator analysis. or View indicator analysis of GujaratFluorochem FLUOROCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM_BE

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM_BE

DMA period	DMA value
5 day DMA	2318.68
12 day DMA	2583.43
20 day DMA	2698.99
35 day DMA	2774.79
50 day DMA	2751.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2366.52	2361.61	2410.81
12 day EMA	2516.61	2542.1	2592.79
20 day EMA	2611.49	2636.23	2675.48
35 day EMA	2673.51	2691.01	2716.2
50 day EMA	2701.51	2714.78	2733.2

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2318.68	2356.62	2447.33
12 day SMA	2583.43	2624.38	2675.63
20 day SMA	2698.99	2728.71	2762.8
35 day SMA	2774.79	2792.82	2815.77
50 day SMA	2751.96	2755.66	2764.32
100 day SMA
150 day SMA
200 day SMA