FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 391.7 and 412.3

Daily Target 1388.07
Daily Target 2395.33
Daily Target 3408.66666666667
Daily Target 4415.93
Daily Target 5429.27

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Tue 20 January 2026 402.60 (-4.71%) 421.00 401.40 - 422.00 2.4111 times
Mon 19 January 2026 422.50 (-2.72%) 436.20 415.00 - 446.95 0.6899 times
Fri 16 January 2026 434.30 (-1.55%) 444.50 421.05 - 463.20 1.5092 times
Wed 14 January 2026 441.15 (-4.04%) 474.00 440.00 - 478.00 0.5929 times
Tue 13 January 2026 459.70 (-3.65%) 478.00 453.25 - 478.00 2.2134 times
Mon 12 January 2026 477.10 (-4.95%) 501.95 476.90 - 502.00 1.5954 times
Fri 09 January 2026 501.95 (-1.97%) 515.00 500.05 - 519.95 0.1868 times
Thu 08 January 2026 512.05 (-4.05%) 530.00 508.00 - 530.90 0.2228 times
Wed 07 January 2026 533.65 (0.94%) 528.70 524.50 - 540.00 0.133 times
Tue 06 January 2026 528.70 (-0.83%) 533.15 522.45 - 537.95 0.4456 times
Mon 05 January 2026 533.15 (-0.44%) 535.50 525.65 - 540.00 0.2372 times

Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 379.23 and 424.78

Weekly Target 1371.43
Weekly Target 2387.02
Weekly Target 3416.98333333333
Weekly Target 4432.57
Weekly Target 5462.53

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Tue 20 January 2026 402.60 (-7.3%) 436.20 401.40 - 446.95 0.2719 times
Fri 16 January 2026 434.30 (-13.48%) 501.95 421.05 - 502.00 0.5183 times
Fri 09 January 2026 501.95 (-6.27%) 535.50 500.05 - 540.00 0.1074 times
Fri 02 January 2026 535.50 (-18.28%) 538.00 512.00 - 541.90 0.2032 times
Mon 08 September 2025 655.25 (6.43%) 644.95 615.00 - 669.00 0.6456 times
Fri 05 September 2025 615.65 (-4.86%) 653.25 595.00 - 687.00 2.1135 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 3.14 times
Wed 21 January 2026 (0%) - 0 times

weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 332.7 and 471.3

Monthly Target 1309.4
Monthly Target 2356
Monthly Target 3448
Monthly Target 4494.6
Monthly Target 5586.6

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Tue 20 January 2026 402.60 (-23.51%) 527.00 401.40 - 540.00 0.5821 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.047 times
Mon 08 September 2025 655.25 (1.26%) 653.25 595.00 - 687.00 1.5766 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 1.7943 times
Wed 21 January 2026 (0%) - 0 times

monthly chart FlysbsAviation

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 432.05
12 day DMA 481.86
20 day DMA 522.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA432.79447.89460.58
12 day EMA475.97489.3501.44
20 day EMA519.15531.41542.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA432.05446.95462.84
12 day SMA481.86492.38501.04
20 day SMA522.11533.17542.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme