Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 388.63 and 435.53
| Daily Target 1 | 377.65 |
| Daily Target 2 | 399.6 |
| Daily Target 3 | 424.55 |
| Daily Target 4 | 446.5 |
| Daily Target 5 | 471.45 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 421.55 (-4.66%) | 449.50 | 402.60 - 449.50 | 1.6518 times | Wed 27 May 2026 | 442.15 (1.9%) | 462.00 | 437.00 - 475.00 | 3.8123 times | Tue 26 May 2026 | 433.90 (3.43%) | 419.50 | 419.50 - 442.00 | 1.2218 times | Mon 25 May 2026 | 419.50 (-1.03%) | 434.70 | 415.40 - 445.25 | 0.4457 times | Fri 22 May 2026 | 423.85 (4.14%) | 406.00 | 406.00 - 430.00 | 0.3985 times | Thu 21 May 2026 | 407.00 (1.38%) | 404.00 | 404.00 - 417.80 | 0.2517 times | Wed 20 May 2026 | 401.45 (-0.58%) | 400.00 | 393.00 - 408.00 | 0.4562 times | Tue 19 May 2026 | 403.80 (0.62%) | 400.00 | 400.00 - 419.80 | 0.4562 times | Mon 18 May 2026 | 401.30 (-2.93%) | 410.00 | 385.00 - 413.40 | 0.9334 times | Fri 15 May 2026 | 413.40 (-1.85%) | 421.00 | 410.00 - 421.00 | 0.3723 times | Thu 14 May 2026 | 421.20 (0.56%) | 426.00 | 416.60 - 432.00 | 0.4824 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 375.88 and 448.28
| Weekly Target 1 | 360.65 |
| Weekly Target 2 | 391.1 |
| Weekly Target 3 | 433.05 |
| Weekly Target 4 | 463.5 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 421.55 (-0.54%) | 434.70 | 402.60 - 475.00 | 1.5437 times | Fri 22 May 2026 | 423.85 (2.53%) | 410.00 | 385.00 - 430.00 | 0.5403 times | Fri 15 May 2026 | 413.40 (-7.81%) | 441.00 | 410.00 - 457.00 | 0.7049 times | Fri 08 May 2026 | 448.40 (4.73%) | 442.00 | 430.10 - 482.00 | 1.6561 times | Thu 30 April 2026 | 428.15 (-4.77%) | 456.00 | 415.20 - 469.95 | 0.622 times | Fri 24 April 2026 | 449.60 (-6.58%) | 485.20 | 444.50 - 505.00 | 1.1078 times | Fri 17 April 2026 | 481.25 (13.6%) | 419.00 | 400.10 - 515.00 | 0.7548 times | Fri 10 April 2026 | 423.65 (6.63%) | 396.95 | 385.00 - 470.00 | 1.1623 times | Thu 02 April 2026 | 397.30 (6.26%) | 372.70 | 355.25 - 397.30 | 0.5482 times | Fri 27 March 2026 | 373.90 (-9.52%) | 411.00 | 372.80 - 411.00 | 1.3598 times | Fri 20 March 2026 | 413.25 (3.4%) | 390.00 | 382.15 - 436.90 | 0.8241 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 354.78 and 451.78
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 429.51666666667 |
| Monthly Target 4 | 474.03 |
| Monthly Target 5 | 526.52 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.7908 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7007 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9655 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6282 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.0812 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0527 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.7684 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0125 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 428.19 |
| 12 day DMA | 417.33 |
| 20 day DMA | 428.69 |
| 35 day DMA | 438.02 |
| 50 day DMA | 425.97 |
| 100 day DMA | 448.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.14 | 428.44 | 421.59 |
| 12 day EMA | 424.71 | 425.28 | 422.21 |
| 20 day EMA | 426.91 | 427.47 | 425.92 |
| 35 day EMA | 425.16 | 425.37 | 424.38 |
| 50 day EMA | 425.66 | 425.83 | 425.16 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.19 | 425.28 | 417.14 |
| 12 day SMA | 417.33 | 417.85 | 418.06 |
| 20 day SMA | 428.69 | 429.21 | 429.16 |
| 35 day SMA | 438.02 | 438.08 | 437.36 |
| 50 day SMA | 425.97 | 425.58 | 424.57 |
| 100 day SMA | 448.62 | 449.62 | 450.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.