Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 386.98 and 424.58
| Daily Target 1 | 356.98 |
| Daily Target 2 | 379.37 |
| Daily Target 3 | 394.58333333333 |
| Daily Target 4 | 416.97 |
| Daily Target 5 | 432.18 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 401.75 (2.55%) | 372.20 | 372.20 - 409.80 | 2.227 times | Wed 11 March 2026 | 391.75 (-5%) | 420.00 | 391.75 - 420.00 | 1.4407 times | Tue 10 March 2026 | 412.35 (-4.98%) | 426.05 | 412.30 - 440.00 | 2.9202 times | Mon 09 March 2026 | 433.95 (-4.84%) | 440.00 | 433.20 - 451.00 | 0.9721 times | Fri 06 March 2026 | 456.00 (-0.32%) | 457.45 | 449.00 - 466.00 | 0.2246 times | Thu 05 March 2026 | 457.45 (2.66%) | 447.00 | 447.00 - 467.85 | 0.5964 times | Wed 04 March 2026 | 445.60 (-1.62%) | 440.00 | 433.55 - 454.90 | 0.4105 times | Mon 02 March 2026 | 452.95 (-4.99%) | 466.00 | 452.95 - 467.20 | 0.883 times | Fri 27 February 2026 | 476.75 (0.08%) | 476.35 | 476.00 - 484.70 | 0.1007 times | Thu 26 February 2026 | 476.35 (-1.67%) | 480.00 | 472.00 - 485.00 | 0.2246 times | Wed 25 February 2026 | 484.45 (0.52%) | 481.00 | 472.00 - 495.00 | 0.2246 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 347.58 and 426.38
| Weekly Target 1 | 329.52 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 408.31666666667 |
| Weekly Target 4 | 444.43 |
| Weekly Target 5 | 487.12 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 401.75 (-11.9%) | 440.00 | 372.20 - 451.00 | 1.8452 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.5161 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.329 times | Fri 20 February 2026 | 503.20 (-2.71%) | 502.70 | 500.00 - 534.45 | 0.1739 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 1.26 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 1.1778 times | Fri 30 January 2026 | 443.95 (12.69%) | 407.00 | 375.05 - 444.35 | 1.158 times | Fri 23 January 2026 | 393.95 (-9.29%) | 436.20 | 382.50 - 446.95 | 1.6627 times | Fri 16 January 2026 | 434.30 (-13.48%) | 501.95 | 421.05 - 502.00 | 1.555 times | Fri 09 January 2026 | 501.95 (-6.27%) | 535.50 | 500.05 - 540.00 | 0.3223 times | Fri 02 January 2026 | 535.50 (-18.28%) | 538.00 | 512.00 - 541.90 | 0.6097 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 339.15 and 434.8
| Monthly Target 1 | 318.28 |
| Monthly Target 2 | 360.02 |
| Monthly Target 3 | 413.93333333333 |
| Monthly Target 4 | 455.67 |
| Monthly Target 5 | 509.58 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 401.75 (-15.73%) | 466.00 | 372.20 - 467.85 | 0.5005 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6233 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.0727 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0523 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.7545 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 1.9967 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 419.16 |
| 12 day DMA | 447.61 |
| 20 day DMA | 473.46 |
| 35 day DMA | 466.53 |
| 50 day DMA | 471.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.77 | 422.78 | 438.29 |
| 12 day EMA | 440.83 | 447.93 | 458.14 |
| 20 day EMA | 455.54 | 461.2 | 468.51 |
| 35 day EMA | 468.83 | 472.78 | 477.55 |
| 50 day EMA | 475.27 | 478.27 | 481.8 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.16 | 430.3 | 441.07 |
| 12 day SMA | 447.61 | 455.18 | 464.46 |
| 20 day SMA | 473.46 | 479.22 | 484.24 |
| 35 day SMA | 466.53 | 466.41 | 466.72 |
| 50 day SMA | 471.27 | 473.67 | 476.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.