FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 506.6 and 533

Daily Target 1500.6
Daily Target 2512.6
Daily Target 3527
Daily Target 4539
Daily Target 5553.4

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Wed 10 December 2025 524.60 (-2.43%) 530.00 515.00 - 541.40 0.5041 times
Tue 09 December 2025 537.65 (2.36%) 525.00 499.00 - 538.90 1.9587 times
Mon 08 December 2025 525.25 (-5%) 556.30 525.25 - 558.00 2.4793 times
Fri 05 December 2025 552.90 (0.81%) 555.00 548.45 - 564.50 0.5041 times
Thu 04 December 2025 548.45 (-2.78%) 560.00 543.10 - 567.00 0.7273 times
Wed 03 December 2025 564.15 (-0.17%) 573.00 560.05 - 573.00 0.6942 times
Tue 02 December 2025 565.10 (-0.76%) 566.00 560.05 - 579.00 0.4876 times
Mon 01 December 2025 569.40 (-0.25%) 571.00 567.25 - 588.90 0.7355 times
Fri 28 November 2025 570.80 (-2.02%) 575.15 568.30 - 575.15 0.4876 times
Thu 27 November 2025 582.55 (2.17%) 572.20 572.20 - 595.00 1.4215 times
Wed 26 November 2025 570.20 (-0.64%) 573.90 555.00 - 580.00 4.7851 times

Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 482.3 and 541.3

Weekly Target 1468.2
Weekly Target 2496.4
Weekly Target 3527.2
Weekly Target 4555.4
Weekly Target 5586.2

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Wed 10 December 2025 524.60 (-5.12%) 556.30 499.00 - 558.00 0.5198 times
Fri 05 December 2025 552.90 (-3.14%) 571.00 543.10 - 588.90 0.3312 times
Fri 28 November 2025 570.80 (-0.52%) 575.00 555.00 - 595.00 1.0439 times
Fri 21 November 2025 573.80 (-3.08%) 597.00 561.00 - 600.00 0.8701 times
Fri 14 November 2025 592.05 (11.22%) 535.00 523.00 - 622.45 2.7753 times
Fri 07 November 2025 532.30 (-3.41%) 544.00 517.00 - 554.70 0.6458 times
Fri 31 October 2025 551.10 (-3.99%) 564.25 536.00 - 576.50 0.5624 times
Fri 24 October 2025 574.00 (-2.01%) 585.00 562.10 - 588.00 0.3755 times
Fri 17 October 2025 585.75 (5.16%) 560.00 555.00 - 598.90 1.6793 times
Fri 10 October 2025 557.00 (0.93%) 550.00 520.05 - 564.00 1.1969 times
Fri 03 October 2025 551.85 (4.59%) 533.90 505.10 - 551.85 0.7692 times

weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 466.85 and 556.75

Monthly Target 1447.6
Monthly Target 2486.1
Monthly Target 3537.5
Monthly Target 4576
Monthly Target 5627.4

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Wed 10 December 2025 524.60 (-8.09%) 571.00 499.00 - 588.90 0.1037 times
Fri 28 November 2025 570.80 (3.57%) 544.00 517.00 - 622.45 0.65 times
Fri 31 October 2025 551.10 (5.98%) 520.20 505.10 - 598.90 0.5136 times
Tue 30 September 2025 520.00 (-11.52%) 641.00 496.60 - 641.00 0.8447 times
Fri 22 August 2025 587.70 (0%) 427.50 427.50 - 599.05 2.888 times
Wed 10 December 2025 (0%) - 0 times

monthly chart FlysbsAviation

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST

DMA (daily moving average) of Flysbs Aviation FLYSBS_ST

DMA period DMA value
5 day DMA 537.77
12 day DMA 557.08
20 day DMA 567.87
35 day DMA 561.63
50 day DMA 559.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA537.73544.3547.62
12 day EMA550.98555.77559.06
20 day EMA556.36559.7562.02
35 day EMA558.78560.79562.15
50 day EMA555.92557.2558

SMA (simple moving average) of Flysbs Aviation FLYSBS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA537.77545.68551.17
12 day SMA557.08561.18564.2
20 day SMA567.87570.3571.42
35 day SMA561.63563.26564.63
50 day SMA559.49559.55559.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme