DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 48.74 and 49.32

Daily Target 148.6
Daily Target 248.87
Daily Target 349.176666666667
Daily Target 449.45
Daily Target 549.76

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Tue 21 July 2026 49.15 (-1.74%) 49.36 48.90 - 49.48 1.9324 times
Mon 20 July 2026 50.02 (2.02%) 49.03 48.89 - 50.50 0.5826 times
Fri 17 July 2026 49.03 (0.86%) 48.45 48.45 - 49.04 1.9651 times
Thu 16 July 2026 48.61 (0.21%) 48.72 48.53 - 48.80 0.1942 times
Wed 15 July 2026 48.51 (-0.49%) 48.79 48.44 - 48.79 1.2937 times
Tue 14 July 2026 48.75 (-0.57%) 49.13 48.73 - 49.13 0.6817 times
Mon 13 July 2026 49.03 (-1.05%) 49.27 48.97 - 49.29 1.2599 times
Fri 10 July 2026 49.55 (0%) 49.85 49.36 - 49.85 0.8051 times
Thu 09 July 2026 49.55 (0.92%) 49.65 49.35 - 49.71 0.4473 times
Wed 08 July 2026 49.10 (-2.6%) 50.11 49.00 - 50.11 0.838 times
Tue 07 July 2026 50.41 (0.06%) 50.16 50.01 - 50.43 2.8954 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 49.02 and 50.63

Weekly Target 147.9
Weekly Target 248.53
Weekly Target 349.513333333333
Weekly Target 450.14
Weekly Target 551.12

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Tue 21 July 2026 49.15 (0.24%) 49.03 48.89 - 50.50 0.3397 times
Fri 17 July 2026 49.03 (-1.05%) 49.27 48.44 - 49.29 0.7287 times
Fri 10 July 2026 49.55 (-1.49%) 50.25 49.00 - 50.44 0.7897 times
Fri 03 July 2026 50.30 (1.31%) 49.65 48.91 - 50.52 0.651 times
Thu 25 June 2026 49.65 (0.2%) 49.79 49.10 - 50.38 1.3316 times
Fri 19 June 2026 49.55 (1.35%) 51.09 49.05 - 51.09 1.349 times
Fri 12 June 2026 48.89 (1.31%) 47.95 47.87 - 49.45 0.7552 times
Fri 05 June 2026 48.26 (-2.47%) 49.62 47.95 - 49.62 2.476 times
Fri 29 May 2026 49.48 (0%) 50.63 49.36 - 50.67 0.579 times
Wed 22 July 2026 (0%) - 0 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 47.76 and 49.84

Monthly Target 147.29
Monthly Target 248.22
Monthly Target 349.37
Monthly Target 450.3
Monthly Target 551.45

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Tue 21 July 2026 49.15 (0.31%) 49.76 48.44 - 50.52 0.7657 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.9797 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.2546 times
Wed 22 July 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.34
20 day DMA 49.45
35 day DMA 49.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.2948.92
12 day EMA49.2849.349.17
20 day EMA49.3249.3449.27
35 day EMA49.2549.2649.21
50 day EMA000

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0648.9848.79
12 day SMA49.3449.4449.45
20 day SMA49.4549.4749.44
35 day SMA49.1949.1749.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme