DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 43.28 and 44.06

Daily Target 143.13
Daily Target 243.43
Daily Target 343.913333333333
Daily Target 444.21
Daily Target 544.69

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (-1.24%) 44.27 43.62 - 44.40 2.2012 times
Mon 19 October 2026 44.27 (-1.25%) 45.73 44.14 - 45.73 0.4085 times
Fri 16 October 2026 44.83 (-0.58%) 45.31 44.58 - 46.50 0.7297 times
Thu 15 October 2026 45.09 (-0.62%) 45.74 45.00 - 46.49 0.3744 times
Wed 14 October 2026 45.37 (1.2%) 44.96 44.96 - 45.46 3.5767 times
Tue 13 October 2026 44.83 (0.92%) 44.42 44.32 - 44.85 0.3589 times
Mon 12 October 2026 44.42 (-1.62%) 45.15 44.28 - 45.35 0.7941 times
Fri 09 October 2026 45.15 (2.17%) 44.55 44.44 - 45.49 0.6037 times
Thu 08 October 2026 44.19 (-1.8%) 44.90 44.01 - 45.16 0.4705 times
Wed 07 October 2026 45.00 (-0.6%) 45.27 44.92 - 46.18 0.4823 times
Tue 06 October 2026 45.27 (1.25%) 44.91 44.76 - 45.35 0.2238 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 42.62 and 44.73

Weekly Target 142.25
Weekly Target 242.98
Weekly Target 344.356666666667
Weekly Target 445.09
Weekly Target 546.47

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (-2.48%) 45.73 43.62 - 45.73 0.4668 times
Fri 16 October 2026 44.83 (-0.71%) 45.15 44.28 - 46.50 1.0435 times
Fri 09 October 2026 45.15 (1.94%) 45.67 44.01 - 46.20 0.4387 times
Thu 01 October 2026 44.29 (-3.95%) 45.99 43.75 - 46.78 0.8168 times
Fri 25 September 2026 46.11 (0.2%) 45.94 45.43 - 46.65 0.4667 times
Fri 18 September 2026 46.02 (1.1%) 45.74 45.25 - 46.98 1.1689 times
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.3963 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 1.7482 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 0.8846 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 1.5696 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.3705 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 42.23 and 45.11

Monthly Target 141.73
Monthly Target 242.73
Monthly Target 344.613333333333
Monthly Target 445.61
Monthly Target 547.49

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (-2.39%) 44.79 43.62 - 46.50 0.873 times
Wed 30 September 2026 44.79 (-4.36%) 46.83 44.75 - 48.80 1.9539 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.3998 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.6273 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.0153 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1306 times
Thu 22 October 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 44.66
12 day DMA 44.74
20 day DMA 45.03
35 day DMA 45.48
50 day DMA 46.32
100 day DMA 47.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3944.7244.94
12 day EMA44.7244.945.02
20 day EMA45.0345.1745.27
35 day EMA45.7345.8545.94
50 day EMA46.4146.5246.61

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.8844.91
12 day SMA44.7444.7944.83
20 day SMA45.0345.1545.24
35 day SMA45.4845.5945.68
50 day SMA46.3246.4446.55
100 day SMA47.847.8647.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme