Login or Join
HomepageDspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFmcgadd
Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 48 and 48.32
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.55 |
Daily price and volume Dspamc Fmcgadd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.26 (-0.14%) | 48.33 | 48.06 - 48.38 | 0.0969 times | Thu 04 June 2026 | 48.33 (0.39%) | 48.31 | 48.13 - 48.61 | 0.8461 times | Wed 03 June 2026 | 48.14 (-1.23%) | 48.52 | 47.95 - 48.54 | 4.7787 times | Tue 02 June 2026 | 48.74 (0.91%) | 48.11 | 48.00 - 48.78 | 1.1444 times | Mon 01 June 2026 | 48.30 (-2.38%) | 49.62 | 48.25 - 49.62 | 0.736 times | Fri 29 May 2026 | 49.48 (-1.43%) | 50.05 | 49.36 - 50.10 | 0.3727 times | Wed 27 May 2026 | 50.20 (-0.24%) | 50.39 | 50.07 - 50.39 | 0.0816 times | Tue 26 May 2026 | 50.32 (0.04%) | 50.30 | 50.00 - 50.34 | 0.2245 times | Mon 25 May 2026 | 50.30 (0.1%) | 50.63 | 50.16 - 50.67 | 1.0989 times | Fri 22 May 2026 | 50.25 (0%) | 50.38 | 50.18 - 50.45 | 0.6203 times | Fri 05 June 2026 | (0%) | - | 0 times |
Weekly price and charts DspamcFmcgadd
Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 47.27 and 48.94
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Dspamc Fmcgadd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.26 (-2.47%) | 49.62 | 47.95 - 49.62 | 1.6209 times | Fri 29 May 2026 | 49.48 (0%) | 50.63 | 49.36 - 50.67 | 0.3791 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcFmcgadd
Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 47.27 and 48.94
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Dspamc Fmcgadd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.26 (-2.47%) | 49.62 | 47.95 - 49.62 | 1.5204 times | Fri 29 May 2026 | 49.48 (0%) | 50.38 | 49.36 - 50.67 | 0.4796 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcFmcgadd
Please login to view indicator analysis. or View indicator analysis of DspamcFmcgadd FMCGADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD
DMA (daily moving average) of Dspamc Fmcgadd FMCGADD
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.7 | 48.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Fmcgadd FMCGADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.6 | 48.97 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.