DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 46.18 and 48.87

Daily Target 144.36
Daily Target 245.31
Daily Target 347.053333333333
Daily Target 448
Daily Target 549.74

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 04 September 2026 46.25 (0.06%) 46.22 46.11 - 48.80 1.8703 times
Thu 03 September 2026 46.22 (-0.5%) 46.45 46.15 - 46.45 1.2851 times
Wed 02 September 2026 46.45 (-0.54%) 46.50 46.18 - 46.68 0.3629 times
Tue 01 September 2026 46.70 (-0.28%) 46.83 46.48 - 46.86 1.7732 times
Mon 31 August 2026 46.83 (-1.06%) 46.84 46.60 - 47.70 1.3485 times
Fri 28 August 2026 47.33 (-0.29%) 47.47 46.84 - 47.90 1.4714 times
Thu 27 August 2026 47.47 (-0.44%) 47.62 47.26 - 48.88 0.3751 times
Wed 26 August 2026 47.68 (-0.27%) 47.86 47.60 - 48.03 0.3739 times
Tue 25 August 2026 47.81 (0.34%) 47.48 47.48 - 47.82 0.5569 times
Mon 24 August 2026 47.65 (-0.54%) 48.14 47.45 - 48.46 0.5826 times
Fri 21 August 2026 47.91 (-0.33%) 48.07 47.72 - 48.07 1.1677 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 44.84 and 47.53

Weekly Target 144.36
Weekly Target 245.31
Weekly Target 347.053333333333
Weekly Target 448
Weekly Target 549.74

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 2.6416 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 1.3367 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 2.3718 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.5599 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.5756 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.7061 times
Fri 24 July 2026 49.25 (0.45%) 49.03 48.76 - 50.50 0.4141 times
Fri 17 July 2026 49.03 (-1.05%) 49.27 48.44 - 49.29 0.4683 times
Fri 10 July 2026 49.55 (-1.49%) 50.25 49.00 - 50.44 0.5075 times
Fri 03 July 2026 50.30 (1.31%) 49.65 48.91 - 50.52 0.4184 times
Thu 25 June 2026 49.65 (0.2%) 49.79 49.10 - 50.38 0.8558 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 44.84 and 47.53

Monthly Target 144.36
Monthly Target 245.31
Monthly Target 347.053333333333
Monthly Target 448
Monthly Target 549.74

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 04 September 2026 46.25 (-1.24%) 46.83 46.11 - 48.80 0.736 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.8811 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.843 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.3644 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1755 times
Sat 05 September 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 46.49
12 day DMA 47.2
20 day DMA 47.82
35 day DMA 48.58
50 day DMA 48.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5346.6746.9
12 day EMA47.1247.2847.47
20 day EMA47.6247.7647.92
35 day EMA48.1448.2548.37
50 day EMA48.6548.7548.85

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.7146.96
12 day SMA47.247.3247.48
20 day SMA47.824848.17
35 day SMA48.5848.6648.72
50 day SMA48.8448.948.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme