IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 559.04 and 566.62

Daily Target 1	557.23
Daily Target 2	560.84
Daily Target 3	564.81
Daily Target 4	568.42
Daily Target 5	572.39

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 03 May 2024	564.45 (-0.38%)	566.99	561.20 - 568.78	2.1355 times
Thu 02 May 2024	566.59 (0.5%)	563.77	561.17 - 568.96	1.033 times
Tue 30 April 2024	563.77 (0.03%)	564.00	560.11 - 568.10	0.553 times
Mon 29 April 2024	563.59 (-0.16%)	564.54	562.24 - 567.00	0.4673 times
Fri 26 April 2024	564.48 (0.28%)	560.03	560.03 - 566.88	1.7267 times
Thu 25 April 2024	562.91 (0.54%)	559.90	557.25 - 565.00	0.6365 times
Wed 24 April 2024	559.90 (-0.12%)	560.59	556.71 - 561.63	0.4117 times
Tue 23 April 2024	560.58 (1.11%)	556.99	555.16 - 561.61	0.8825 times
Mon 22 April 2024	554.41 (0.5%)	555.29	551.70 - 557.00	1.5926 times
Fri 19 April 2024	551.66 (0.2%)	550.00	540.00 - 552.83	0.5612 times
Thu 18 April 2024	550.56 (-0.72%)	559.86	548.69 - 559.87	1.2476 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 557.86 and 566.71

Weekly Target 1	555.66
Weekly Target 2	560.05
Weekly Target 3	564.50666666667
Weekly Target 4	568.9
Weekly Target 5	573.36

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 03 May 2024	564.45 (-0.01%)	564.54	560.11 - 568.96	0.8687 times
Fri 26 April 2024	564.48 (2.32%)	555.29	551.70 - 566.88	1.0888 times
Fri 19 April 2024	551.66 (-1.38%)	557.32	540.00 - 561.87	0.7792 times
Fri 12 April 2024	559.37 (-0.19%)	561.01	557.01 - 565.77	0.6768 times
Fri 05 April 2024	560.43 (-0.25%)	561.83	555.41 - 566.00	0.8274 times
Thu 28 March 2024	561.83 (0.49%)	559.07	555.00 - 562.99	0.3887 times
Fri 22 March 2024	559.07 (-0.7%)	563.02	545.01 - 566.87	1.5827 times
Fri 15 March 2024	563.02 (-0.33%)	567.99	554.77 - 568.98	2.577 times
Thu 07 March 2024	564.86 (0.03%)	564.70	552.61 - 569.00	0.7751 times
Sat 02 March 2024	564.69 (-0.07%)	565.10	552.51 - 569.88	0.4356 times
Fri 23 February 2024	565.10 (1.55%)	560.59	556.51 - 566.86	0.7663 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 562.81 and 570.6

Monthly Target 1	557.07
Monthly Target 2	560.76
Monthly Target 3	564.86
Monthly Target 4	568.55
Monthly Target 5	572.65

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 03 May 2024	564.45 (0.12%)	563.77	561.17 - 568.96	0.2317 times
Tue 30 April 2024	563.77 (0.35%)	561.83	540.00 - 568.10	1.2637 times
Thu 28 March 2024	561.83 (0.11%)	561.26	545.01 - 569.00	1.9117 times
Thu 29 February 2024	561.23 (-1.54%)	574.79	552.32 - 577.87	1.1894 times
Wed 31 January 2024	569.98 (-3.11%)	594.98	559.84 - 607.58	1.0372 times
Fri 29 December 2023	588.30 (0%)	567.11	556.77 - 597.57	0.3665 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	564.58
12 day DMA	559.79
20 day DMA	559.57
35 day DMA	559.02
50 day DMA	559.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	564.06	563.86	562.5
12 day EMA	561.78	561.29	560.33
20 day EMA	560.65	560.25	559.58
35 day EMA	560.07	559.81	559.41
50 day EMA	560.13	559.95	559.68

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	564.58	564.27	562.93
12 day SMA	559.79	558.83	558.23
20 day SMA	559.57	559.47	559.17
35 day SMA	559.02	559.03	558.83
50 day SMA	559.98	559.82	559.59
100 day SMA
150 day SMA
200 day SMA