IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.99 and 53.19

Daily Target 1	51.76
Daily Target 2	52.21
Daily Target 3	52.963333333333
Daily Target 4	53.41
Daily Target 5	54.16

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 29 May 2026	52.65 (-1.72%)	53.72	52.52 - 53.72	2.77 times
Wed 27 May 2026	53.57 (-0.24%)	53.89	53.51 - 53.90	0.5096 times
Tue 26 May 2026	53.70 (0%)	53.93	53.58 - 53.93	0.5026 times
Mon 25 May 2026	53.70 (0.04%)	54.47	53.57 - 54.47	0.4162 times
Fri 22 May 2026	53.68 (-0.28%)	53.84	53.52 - 54.06	0.7753 times
Thu 21 May 2026	53.83 (-0.52%)	54.39	53.76 - 54.54	0.4432 times
Wed 20 May 2026	54.11 (-0.57%)	54.42	53.83 - 54.42	0.5306 times
Tue 19 May 2026	54.42 (-0.26%)	54.70	54.25 - 55.08	0.6714 times
Mon 18 May 2026	54.56 (0.09%)	54.51	53.77 - 54.85	2.6325 times
Fri 15 May 2026	54.51 (0.61%)	55.30	54.22 - 55.30	0.7486 times
Thu 14 May 2026	54.18 (0.28%)	54.15	53.96 - 54.55	0.5545 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.61 and 53.56

Weekly Target 1	51.26
Weekly Target 2	51.96
Weekly Target 3	53.213333333333
Weekly Target 4	53.91
Weekly Target 5	55.16

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.7183 times
Fri 22 May 2026	53.68 (-1.52%)	54.51	53.52 - 55.08	0.8645 times
Fri 15 May 2026	54.51 (-0.53%)	55.38	53.81 - 55.38	1.3451 times
Fri 08 May 2026	54.80 (0.24%)	55.22	54.37 - 56.52	0.8101 times
Thu 30 April 2026	54.67 (0.53%)	53.02	53.02 - 56.66	0.6635 times
Fri 24 April 2026	54.38 (2.2%)	53.95	52.88 - 55.39	1.5919 times
Fri 17 April 2026	53.21 (3%)	51.66	50.63 - 53.60	0.9458 times
Fri 10 April 2026	51.66 (4.32%)	50.75	49.06 - 52.00	0.9267 times
Thu 02 April 2026	49.52 (-0.32%)	49.68	48.55 - 49.86	0.9428 times
Fri 27 March 2026	49.68 (-1.21%)	50.01	48.82 - 50.93	1.1914 times
Fri 20 March 2026	50.29 (-1.97%)	52.58	49.76 - 53.29	1.0096 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.59 and 54.59

Monthly Target 1	49.9
Monthly Target 2	51.27
Monthly Target 3	53.896666666667
Monthly Target 4	55.27
Monthly Target 5	57.9

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.8168 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9987 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3645 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.1968 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.3817 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5621 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.463 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7624 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.96 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.4941 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9099 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	53.46
12 day DMA	53.91
20 day DMA	54.23
35 day DMA	53.76
50 day DMA	52.68
100 day DMA	53.95
150 day DMA	55.71
200 day DMA	56.64

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.38	53.74	53.83
12 day EMA	53.77	53.97	54.04
20 day EMA	53.81	53.93	53.97
35 day EMA	53.33	53.37	53.36
50 day EMA	52.75	52.75	52.72

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.46	53.7	53.8
12 day SMA	53.91	54.01	54.1
20 day SMA	54.23	54.36	54.4
35 day SMA	53.76	53.69	53.58
50 day SMA	52.68	52.66	52.64
100 day SMA	53.95	54.01	54.06
150 day SMA	55.71	55.76	55.79
200 day SMA	56.64	56.68	56.71