Login or Join
HomepageIcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.14 and 59.06
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.843333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.76 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.79 (-0.51%) | 59.33 | 58.41 - 59.33 | 0.7067 times | Tue 19 November 2024 | 59.09 (-0.03%) | 59.01 | 59.01 - 60.01 | 1.0754 times | Mon 18 November 2024 | 59.11 (0.58%) | 59.07 | 58.40 - 59.30 | 0.9795 times | Thu 14 November 2024 | 58.77 (-1.39%) | 59.65 | 58.70 - 59.78 | 2.7042 times | Wed 13 November 2024 | 59.60 (-0.55%) | 60.93 | 59.43 - 60.93 | 0.7024 times | Tue 12 November 2024 | 59.93 (-1.56%) | 60.88 | 59.60 - 60.88 | 1.0172 times | Mon 11 November 2024 | 60.88 (-0.81%) | 61.54 | 60.61 - 61.59 | 0.5179 times | Fri 08 November 2024 | 61.38 (0.33%) | 61.71 | 60.86 - 61.71 | 0.4578 times | Thu 07 November 2024 | 61.18 (-0.86%) | 61.72 | 61.00 - 61.97 | 0.7501 times | Wed 06 November 2024 | 61.71 (0.49%) | 61.42 | 61.40 - 61.90 | 1.0887 times | Tue 05 November 2024 | 61.41 (-0.47%) | 62.69 | 61.13 - 62.69 | 0.5543 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.79 and 59.4
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.79 (0.03%) | 59.07 | 58.40 - 60.01 | 0.5983 times | Thu 14 November 2024 | 58.77 (-4.25%) | 61.54 | 58.70 - 61.59 | 1.0707 times | Fri 08 November 2024 | 61.38 (-2.49%) | 62.95 | 60.86 - 62.95 | 0.8968 times | Fri 01 November 2024 | 62.95 (1.81%) | 62.00 | 61.01 - 64.05 | 0.8923 times | Fri 25 October 2024 | 61.83 (-3.59%) | 64.25 | 61.01 - 65.12 | 1.7608 times | Fri 18 October 2024 | 64.13 (-1.6%) | 65.29 | 63.42 - 65.89 | 0.8476 times | Fri 11 October 2024 | 65.17 (-2.63%) | 68.90 | 64.90 - 68.90 | 1.1768 times | Fri 04 October 2024 | 66.93 (-3.22%) | 69.15 | 66.43 - 69.67 | 0.6858 times | Fri 27 September 2024 | 69.16 (0.06%) | 71.20 | 68.20 - 71.20 | 0.7981 times | Fri 20 September 2024 | 69.12 (1.19%) | 68.38 | 67.40 - 69.21 | 1.2728 times | Fri 13 September 2024 | 68.31 (3.23%) | 66.18 | 65.92 - 69.11 | 1.1804 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.77 and 61.42
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.79 (-5.45%) | 64.05 | 58.40 - 64.05 | 0.8145 times | Thu 31 October 2024 | 62.18 (-9.61%) | 68.80 | 61.01 - 69.67 | 1.6231 times | Mon 30 September 2024 | 68.79 (4.02%) | 67.40 | 65.90 - 71.20 | 1.272 times | Fri 30 August 2024 | 66.13 (1.74%) | 66.00 | 62.95 - 67.20 | 0.8641 times | Wed 31 July 2024 | 65.00 (9.12%) | 59.60 | 59.20 - 66.97 | 1.8367 times | Fri 28 June 2024 | 59.57 (5.79%) | 56.93 | 55.91 - 67.95 | 3.0546 times | Fri 31 May 2024 | 56.31 (-90.01%) | 563.77 | 56.15 - 584.39 | 0.396 times | Tue 30 April 2024 | 563.77 (0.35%) | 561.83 | 540.00 - 568.10 | 0.0402 times | Thu 28 March 2024 | 561.83 (0.11%) | 561.26 | 545.01 - 569.00 | 0.0609 times | Thu 29 February 2024 | 561.23 (-1.54%) | 574.79 | 552.32 - 577.87 | 0.0379 times | Wed 31 January 2024 | 569.98 (-3.11%) | 594.98 | 559.84 - 607.58 | 0.033 times |
Indicator Analysis of IcicipramcIcicifmcg
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.09 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.67 |
| 100 day DMA | 64.53 |
| 150 day DMA | 116.35 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.44 | 59.62 |
| 12 day EMA | 60.17 | 60.42 | 60.66 |
| 20 day EMA | 61.12 | 61.36 | 61.6 |
| 35 day EMA | 62.71 | 62.94 | 63.17 |
| 50 day EMA | 64.29 | 64.51 | 64.73 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.3 | 59.66 |
| 12 day SMA | 60.3 | 60.64 | 60.9 |
| 20 day SMA | 61.09 | 61.31 | 61.51 |
| 35 day SMA | 63.01 | 63.3 | 63.59 |
| 50 day SMA | 64.67 | 64.84 | 64.99 |
| 100 day SMA | 64.53 | 64.53 | 64.53 |
| 150 day SMA | 116.35 | 119.65 | 122.98 |
| 200 day SMA | 227.36 | 229.91 | 232.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.