IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.57 and 56.61

Daily Target 1	55.38
Daily Target 2	55.76
Daily Target 3	56.42
Daily Target 4	56.8
Daily Target 5	57.46

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 09 January 2026	56.14 (-1.07%)	57.08	56.04 - 57.08	0.6992 times
Thu 08 January 2026	56.75 (-0.93%)	57.29	56.63 - 57.33	1.028 times
Wed 07 January 2026	57.28 (-0.07%)	57.98	57.10 - 57.98	1.485 times
Tue 06 January 2026	57.32 (0.17%)	57.49	56.89 - 57.49	1.4097 times
Mon 05 January 2026	57.22 (0.65%)	56.52	55.42 - 57.33	1.2698 times
Fri 02 January 2026	56.85 (-1.15%)	58.94	56.60 - 58.94	1.8901 times
Thu 01 January 2026	57.51 (-2.89%)	59.47	57.26 - 59.47	1.5755 times
Wed 31 December 2025	59.22 (0.75%)	59.12	58.72 - 59.27	0.3117 times
Tue 30 December 2025	58.78 (-0.19%)	58.89	58.66 - 59.09	0.1567 times
Mon 29 December 2025	58.89 (-0.14%)	58.98	58.76 - 59.18	0.1744 times
Fri 26 December 2025	58.97 (-0.02%)	58.90	58.18 - 59.08	0.1891 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 54.5 and 57.06

Weekly Target 1	53.95
Weekly Target 2	55.05
Weekly Target 3	56.513333333333
Weekly Target 4	57.61
Weekly Target 5	59.07

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 09 January 2026	56.14 (-1.25%)	56.52	55.42 - 57.98	3.2149 times
Fri 02 January 2026	56.85 (-3.6%)	58.98	56.60 - 59.47	2.2418 times
Fri 26 December 2025	58.97 (0.63%)	58.78	58.18 - 59.32	0.5471 times
Fri 19 December 2025	58.60 (0%)	58.60	58.10 - 59.20	0.5039 times
Sat 13 December 2025	58.60 (-0.73%)	59.37	56.90 - 59.49	0.7909 times
Fri 05 December 2025	59.03 (-0.59%)	59.43	58.28 - 59.58	0.5689 times
Fri 28 November 2025	59.38 (0.12%)	59.31	58.59 - 59.65	0.8674 times
Fri 21 November 2025	59.31 (-0.15%)	59.69	59.02 - 59.97	0.4074 times
Fri 14 November 2025	59.40 (0.29%)	59.59	58.81 - 59.64	0.4595 times
Fri 07 November 2025	59.23 (-1.1%)	60.18	59.09 - 60.18	0.3982 times
Fri 31 October 2025	59.89 (-0.28%)	60.06	59.62 - 60.47	0.5412 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.76 and 57.81

Monthly Target 1	52.96
Monthly Target 2	54.55
Monthly Target 3	57.01
Monthly Target 4	58.6
Monthly Target 5	61.06

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 09 January 2026	56.14 (-5.2%)	59.47	55.42 - 59.47	1.4772 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.7989 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.6169 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	1.0157 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.279 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.6583 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	1.2123 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	1.1427 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.9514 times
Wed 30 April 2025	59.52 (5.4%)	56.64	54.47 - 61.18	0.8476 times
Fri 28 March 2025	56.47 (5.2%)	54.24	53.12 - 56.98	0.8924 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	56.94
12 day DMA	57.83
20 day DMA	58.17
35 day DMA	58.47
50 day DMA	58.75
100 day DMA	59.21
150 day DMA	59.12
200 day DMA	59.05

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.87	57.24	57.48
12 day EMA	57.52	57.77	57.95
20 day EMA	57.9	58.09	58.23
35 day EMA	58.35	58.48	58.58
50 day EMA	58.69	58.79	58.87

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.94	57.08	57.24
12 day SMA	57.83	58.09	58.26
20 day SMA	58.17	58.3	58.37
35 day SMA	58.47	58.56	58.63
50 day SMA	58.75	58.83	58.9
100 day SMA	59.21	59.24	59.26
150 day SMA	59.12	59.14	59.16
200 day SMA	59.05	59.05	59.05