IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.24 and 49.99

Daily Target 1	48.66
Daily Target 2	49.06
Daily Target 3	49.406666666667
Daily Target 4	49.81
Daily Target 5	50.16

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.47 (0.02%)	49.00	49.00 - 49.75	1.3173 times
Thu 03 September 2026	49.46 (-0.56%)	49.90	49.31 - 50.04	0.7223 times
Wed 02 September 2026	49.74 (-0.08%)	49.78	49.39 - 50.49	0.883 times
Tue 01 September 2026	49.78 (-0.64%)	50.25	49.70 - 50.50	2.6053 times
Mon 31 August 2026	50.10 (-0.48%)	50.75	49.96 - 50.75	0.8773 times
Fri 28 August 2026	50.34 (-0.53%)	50.80	50.21 - 50.80	0.8911 times
Thu 27 August 2026	50.61 (-0.76%)	51.00	50.56 - 51.30	0.7446 times
Wed 26 August 2026	51.00 (-0.33%)	51.68	50.92 - 51.68	0.9118 times
Tue 25 August 2026	51.17 (0.33%)	49.72	49.72 - 51.40	0.3242 times
Mon 24 August 2026	51.00 (-0.39%)	51.30	50.78 - 51.44	0.7232 times
Fri 21 August 2026	51.20 (-0.7%)	51.56	51.05 - 51.68	0.8298 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 48.36 and 50.11

Weekly Target 1	47.99
Weekly Target 2	48.73
Weekly Target 3	49.74
Weekly Target 4	50.48
Weekly Target 5	51.49

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.47 (-1.73%)	50.75	49.00 - 50.75	1.5953 times
Fri 28 August 2026	50.34 (-1.68%)	51.30	49.72 - 51.68	0.8954 times
Fri 21 August 2026	51.20 (-2.22%)	52.90	50.94 - 52.94	1.2333 times
Fri 14 August 2026	52.36 (-1.19%)	54.05	51.90 - 54.49	0.9729 times
Fri 07 August 2026	52.99 (0.51%)	53.01	52.43 - 54.35	1.0367 times
Fri 31 July 2026	52.72 (0.06%)	52.98	51.85 - 54.58	1.037 times
Fri 24 July 2026	52.69 (0.73%)	52.50	52.15 - 53.37	0.3971 times
Fri 17 July 2026	52.31 (-0.97%)	54.14	51.77 - 54.14	0.7979 times
Fri 10 July 2026	52.82 (-1.68%)	54.79	52.31 - 54.79	1.105 times
Fri 03 July 2026	53.72 (1.51%)	52.99	52.27 - 54.59	0.9292 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.3438 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 48.49 and 49.99

Monthly Target 1	48.16
Monthly Target 2	48.81
Monthly Target 3	49.656666666667
Monthly Target 4	50.31
Monthly Target 5	51.16

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.47 (-1.26%)	50.25	49.00 - 50.50	0.3059 times
Mon 31 August 2026	50.10 (-4.97%)	53.01	49.72 - 54.49	0.9681 times
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.8371 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.8147 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.7893 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9651 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3186 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.1566 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.3015 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5432 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4475 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	49.71
12 day DMA	50.45
20 day DMA	51.11
35 day DMA	51.88
50 day DMA	52.17
100 day DMA	52.8
150 day DMA	52.86
200 day DMA	54.12

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.75	49.89	50.11
12 day EMA	50.36	50.52	50.71
20 day EMA	50.87	51.02	51.18
35 day EMA	51.43	51.55	51.67
50 day EMA	51.97	52.07	52.18

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.71	49.88	50.11
12 day SMA	50.45	50.58	50.74
20 day SMA	51.11	51.29	51.46
35 day SMA	51.88	51.96	52.03
50 day SMA	52.17	52.24	52.3
100 day SMA	52.8	52.81	52.84
150 day SMA	52.86	52.89	52.93
200 day SMA	54.12	54.17	54.22