IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.81 and 51.63

Daily Target 1	50.64
Daily Target 2	50.97
Daily Target 3	51.46
Daily Target 4	51.79
Daily Target 5	52.28

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.30 (-0.25%)	51.38	51.13 - 51.95	0.893 times
Thu 12 March 2026	51.43 (-1.98%)	52.43	51.28 - 52.47	2.0342 times
Wed 11 March 2026	52.47 (-0.96%)	52.74	52.25 - 53.19	0.6922 times
Tue 10 March 2026	52.98 (0.65%)	53.10	52.73 - 53.30	1.0254 times
Mon 09 March 2026	52.64 (-1.4%)	53.10	52.20 - 53.24	0.5637 times
Fri 06 March 2026	53.39 (-0.09%)	53.44	53.10 - 53.64	0.3567 times
Thu 05 March 2026	53.44 (0.41%)	53.25	52.86 - 53.71	0.7369 times
Wed 04 March 2026	53.22 (-2.1%)	54.30	53.12 - 54.34	2.5815 times
Mon 02 March 2026	54.36 (-0.78%)	56.15	53.51 - 56.15	0.6583 times
Fri 27 February 2026	54.79 (-1.35%)	56.25	54.70 - 56.25	0.458 times
Thu 26 February 2026	55.54 (-0.18%)	56.10	55.30 - 56.10	0.2321 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.13 and 52.3

Weekly Target 1	49.74
Weekly Target 2	50.52
Weekly Target 3	51.91
Weekly Target 4	52.69
Weekly Target 5	54.08

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.30 (-3.91%)	53.10	51.13 - 53.30	1.0722 times
Fri 06 March 2026	53.39 (-2.56%)	56.15	52.86 - 56.15	0.8921 times
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.4625 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.5052 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	0.76 times
Fri 06 February 2026	55.61 (1.52%)	54.88	52.71 - 55.69	1.3082 times
Fri 30 January 2026	54.78 (-0.53%)	56.47	53.60 - 56.47	0.9206 times
Fri 23 January 2026	55.07 (-1.2%)	55.77	54.00 - 56.47	0.6287 times
Fri 16 January 2026	55.74 (-0.71%)	57.54	55.67 - 57.70	1.6798 times
Fri 09 January 2026	56.14 (-1.25%)	56.52	55.42 - 57.98	1.7708 times
Fri 02 January 2026	56.85 (-3.6%)	58.98	56.60 - 59.47	1.2348 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 48.71 and 53.73

Monthly Target 1	47.84
Monthly Target 2	49.57
Monthly Target 3	52.86
Monthly Target 4	54.59
Monthly Target 5	57.88

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.30 (-6.37%)	56.15	51.13 - 56.15	0.8271 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2784 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.544 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.6004 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4946 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.8143 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.0254 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5277 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9719 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.9161 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.7627 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.16
12 day DMA	53.43
20 day DMA	54.19
35 day DMA	54.48
50 day DMA	55.05
100 day DMA	57.14
150 day DMA	57.91
200 day DMA	58.19

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.09	52.49	53.02
12 day EMA	53.09	53.41	53.77
20 day EMA	53.72	53.98	54.25
35 day EMA	54.49	54.68	54.87
50 day EMA	55.08	55.23	55.39

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.16	52.58	52.98
12 day SMA	53.43	53.81	54.16
20 day SMA	54.19	54.41	54.63
35 day SMA	54.48	54.61	54.71
50 day SMA	55.05	55.21	55.35
100 day SMA	57.14	57.23	57.31
150 day SMA	57.91	57.96	58.02
200 day SMA	58.19	58.23	58.27