Login or Join
HomepageIcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.22 and 59.98
| Daily Target 1 | 59.01 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.53 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.84 (0.28%) | 60.11 | 59.35 - 60.11 | 1.3043 times |
| Mon 09 June 2025 | 59.67 (0.49%) | 60.08 | 59.31 - 60.08 | 1.1277 times |
| Fri 06 June 2025 | 59.38 (0.19%) | 59.47 | 59.18 - 59.47 | 0.8679 times |
| Thu 05 June 2025 | 59.27 (-0.39%) | 59.48 | 58.92 - 59.49 | 0.9936 times |
| Wed 04 June 2025 | 59.50 (0.76%) | 59.34 | 58.86 - 60.00 | 0.6525 times |
| Tue 03 June 2025 | 59.05 (-0.61%) | 59.00 | 58.93 - 60.08 | 0.81 times |
| Mon 02 June 2025 | 59.41 (0.92%) | 59.01 | 58.91 - 59.78 | 0.8914 times |
| Fri 30 May 2025 | 58.87 (-0.62%) | 59.25 | 58.75 - 59.49 | 1.1638 times |
| Thu 29 May 2025 | 59.24 (-0.1%) | 59.69 | 58.92 - 59.69 | 1.0423 times |
| Wed 28 May 2025 | 59.30 (-0.85%) | 59.82 | 59.10 - 59.82 | 1.1466 times |
| Tue 27 May 2025 | 59.81 (-0.55%) | 60.22 | 59.50 - 60.38 | 1.1971 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.18 and 59.98
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.84 (0.77%) | 60.08 | 59.31 - 60.11 | 0.5618 times |
| Fri 06 June 2025 | 59.38 (0.87%) | 59.01 | 58.86 - 60.08 | 0.9738 times |
| Fri 30 May 2025 | 58.87 (-1.29%) | 59.64 | 58.75 - 60.38 | 1.4163 times |
| Fri 23 May 2025 | 59.64 (-1.21%) | 60.37 | 58.51 - 60.66 | 1.4878 times |
| Fri 16 May 2025 | 60.37 (2.9%) | 59.02 | 59.02 - 60.55 | 1.0821 times |
| Fri 09 May 2025 | 58.67 (-1.16%) | 59.67 | 58.12 - 60.39 | 0.7502 times |
| Fri 02 May 2025 | 59.36 (-0.72%) | 59.98 | 59.00 - 60.12 | 0.5578 times |
| Fri 25 April 2025 | 59.79 (0.05%) | 60.20 | 59.03 - 61.18 | 1.4083 times |
| Thu 17 April 2025 | 59.76 (1.7%) | 59.00 | 58.57 - 59.82 | 0.6044 times |
| Fri 11 April 2025 | 58.76 (3.58%) | 56.00 | 54.47 - 58.89 | 1.1574 times |
| Fri 04 April 2025 | 56.73 (0.46%) | 56.64 | 54.90 - 58.28 | 0.7787 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.35 and 60.6
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.84 (1.65%) | 59.01 | 58.86 - 60.11 | 0.3773 times |
| Fri 30 May 2025 | 58.87 (-1.09%) | 59.66 | 58.12 - 60.66 | 1.201 times |
| Wed 30 April 2025 | 59.52 (5.4%) | 56.64 | 54.47 - 61.18 | 1.07 times |
| Fri 28 March 2025 | 56.47 (5.2%) | 54.24 | 53.12 - 56.98 | 1.1265 times |
| Fri 28 February 2025 | 53.68 (-9.66%) | 61.50 | 53.53 - 61.87 | 1.3567 times |
| Fri 31 January 2025 | 59.42 (-0.24%) | 59.59 | 56.65 - 61.10 | 1.1063 times |
| Tue 31 December 2024 | 59.56 (-2.33%) | 61.97 | 58.25 - 61.99 | 1.474 times |
| Fri 29 November 2024 | 60.98 (-1.93%) | 64.05 | 58.40 - 64.05 | 0.6008 times |
| Thu 31 October 2024 | 62.18 (-9.61%) | 68.80 | 61.01 - 69.67 | 0.946 times |
| Mon 30 September 2024 | 68.79 (4.02%) | 67.40 | 65.90 - 71.20 | 0.7414 times |
| Fri 30 August 2024 | 66.13 (1.74%) | 66.00 | 62.95 - 67.20 | 0.5036 times |
Indicator Analysis of IcicipramcIcicifmcg
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.56 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59 |
| 100 day DMA | 57.86 |
| 150 day DMA | 58.63 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.44 | 59.33 |
| 12 day EMA | 59.49 | 59.43 | 59.39 |
| 20 day EMA | 59.44 | 59.4 | 59.37 |
| 35 day EMA | 59.12 | 59.08 | 59.04 |
| 50 day EMA | 58.79 | 58.75 | 58.71 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.37 | 59.32 |
| 12 day SMA | 59.46 | 59.44 | 59.37 |
| 20 day SMA | 59.56 | 59.55 | 59.58 |
| 35 day SMA | 59.64 | 59.63 | 59.63 |
| 50 day SMA | 59 | 58.92 | 58.85 |
| 100 day SMA | 57.86 | 57.86 | 57.87 |
| 150 day SMA | 58.63 | 58.65 | 58.66 |
| 200 day SMA | 60.56 | 60.59 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.