IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.97 and 52.72

Daily Target 1	51.81
Daily Target 2	52.13
Daily Target 3	52.563333333333
Daily Target 4	52.88
Daily Target 5	53.31

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 21 July 2026	52.44 (-0.34%)	53.00	52.25 - 53.00	0.3896 times
Mon 20 July 2026	52.62 (0.59%)	52.50	52.18 - 52.71	0.3214 times
Fri 17 July 2026	52.31 (0.54%)	52.13	51.77 - 52.44	0.4992 times
Thu 16 July 2026	52.03 (0.23%)	52.75	51.92 - 52.75	0.7037 times
Wed 15 July 2026	51.91 (-0.46%)	52.16	51.77 - 52.32	0.8986 times
Tue 14 July 2026	52.15 (-0.63%)	52.48	52.10 - 52.75	0.8922 times
Mon 13 July 2026	52.48 (-0.64%)	54.14	52.36 - 54.14	1.8383 times
Fri 10 July 2026	52.82 (-0.13%)	53.43	52.75 - 53.43	1.5722 times
Thu 09 July 2026	52.89 (0.69%)	52.73	52.71 - 53.24	0.4501 times
Wed 08 July 2026	52.53 (-2.61%)	54.13	52.31 - 54.13	2.4347 times
Tue 07 July 2026	53.94 (-0.09%)	54.59	53.66 - 54.59	0.9526 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.9 and 52.72

Weekly Target 1	51.72
Weekly Target 2	52.08
Weekly Target 3	52.54
Weekly Target 4	52.9
Weekly Target 5	53.36

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 21 July 2026	52.44 (0.25%)	52.50	52.18 - 53.00	0.154 times
Fri 17 July 2026	52.31 (-0.97%)	54.14	51.77 - 54.14	1.0469 times
Fri 10 July 2026	52.82 (-1.68%)	54.79	52.31 - 54.79	1.4499 times
Fri 03 July 2026	53.72 (1.51%)	52.99	52.27 - 54.59	1.2192 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.451 times
Fri 19 June 2026	52.95 (1.15%)	52.35	52.35 - 54.32	1.4014 times
Fri 12 June 2026	52.35 (1.12%)	51.77	50.91 - 53.06	1.2388 times
Fri 05 June 2026	51.77 (-1.67%)	53.01	51.33 - 53.11	1.0651 times
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.8956 times
Fri 22 May 2026	53.68 (-1.52%)	54.51	53.52 - 55.08	1.0779 times
Fri 15 May 2026	54.51 (-0.53%)	55.38	53.81 - 55.38	1.6771 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.6 and 53.62

Monthly Target 1	49.98
Monthly Target 2	51.21
Monthly Target 3	53
Monthly Target 4	54.23
Monthly Target 5	56.02

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 21 July 2026	52.44 (0.17%)	52.79	51.77 - 54.79	0.5662 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.847 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.8206 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	1.0034 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.371 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2025 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.393 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5648 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4653 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.766 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.9645 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.26
12 day DMA	52.68
20 day DMA	52.79
35 day DMA	52.59
50 day DMA	52.96
100 day DMA	52.83
150 day DMA	54.06
200 day DMA	55.35

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.41	52.39	52.28
12 day EMA	52.55	52.57	52.56
20 day EMA	52.67	52.69	52.7
35 day EMA	52.89	52.92	52.94
50 day EMA	53.05	53.08	53.1

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.26	52.2	52.18
12 day SMA	52.68	52.78	52.87
20 day SMA	52.79	52.81	52.82
35 day SMA	52.59	52.57	52.57
50 day SMA	52.96	53.01	53.05
100 day SMA	52.83	52.86	52.89
150 day SMA	54.06	54.1	54.14
200 day SMA	55.35	55.38	55.41