IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 54.79 and 56.74

Daily Target 1	54.46
Daily Target 2	55.11
Daily Target 3	56.406666666667
Daily Target 4	57.06
Daily Target 5	58.36

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Wed 14 January 2026	55.77 (-0.94%)	57.70	55.75 - 57.70	2.3323 times
Tue 13 January 2026	56.30 (-0.28%)	56.51	56.02 - 56.73	0.6988 times
Mon 12 January 2026	56.46 (0.57%)	57.54	55.96 - 57.54	0.3336 times
Fri 09 January 2026	56.14 (-1.07%)	57.08	56.04 - 57.08	0.4958 times
Thu 08 January 2026	56.75 (-0.93%)	57.29	56.63 - 57.33	0.729 times
Wed 07 January 2026	57.28 (-0.07%)	57.98	57.10 - 57.98	1.053 times
Tue 06 January 2026	57.32 (0.17%)	57.49	56.89 - 57.49	0.9996 times
Mon 05 January 2026	57.22 (0.65%)	56.52	55.42 - 57.33	0.9004 times
Fri 02 January 2026	56.85 (-1.15%)	58.94	56.60 - 58.94	1.3403 times
Thu 01 January 2026	57.51 (-2.89%)	59.47	57.26 - 59.47	1.1172 times
Wed 31 December 2025	59.22 (0.75%)	59.12	58.72 - 59.27	0.221 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 54.79 and 56.74

Weekly Target 1	54.46
Weekly Target 2	55.11
Weekly Target 3	56.406666666667
Weekly Target 4	57.06
Weekly Target 5	58.36

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Wed 14 January 2026	55.77 (-0.66%)	57.54	55.75 - 57.70	2.1239 times
Fri 09 January 2026	56.14 (-1.25%)	56.52	55.42 - 57.98	2.6371 times
Fri 02 January 2026	56.85 (-3.6%)	58.98	56.60 - 59.47	1.8389 times
Fri 26 December 2025	58.97 (0.63%)	58.78	58.18 - 59.32	0.4488 times
Fri 19 December 2025	58.60 (0%)	58.60	58.10 - 59.20	0.4133 times
Sat 13 December 2025	58.60 (-0.73%)	59.37	56.90 - 59.49	0.6488 times
Fri 05 December 2025	59.03 (-0.59%)	59.43	58.28 - 59.58	0.4667 times
Fri 28 November 2025	59.38 (0.12%)	59.31	58.59 - 59.65	0.7115 times
Fri 21 November 2025	59.31 (-0.15%)	59.69	59.02 - 59.97	0.3342 times
Fri 14 November 2025	59.40 (0.29%)	59.59	58.81 - 59.64	0.3769 times
Fri 07 November 2025	59.23 (-1.1%)	60.18	59.09 - 60.18	0.3266 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 53.57 and 57.62

Monthly Target 1	52.84
Monthly Target 2	54.3
Monthly Target 3	56.886666666667
Monthly Target 4	58.35
Monthly Target 5	60.94

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Wed 14 January 2026	55.77 (-5.83%)	59.47	55.42 - 59.47	2.0711 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.7432 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.5739 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.9449 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.1899 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.6124 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	1.1278 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	1.0631 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.8851 times
Wed 30 April 2025	59.52 (5.4%)	56.64	54.47 - 61.18	0.7885 times
Fri 28 March 2025	56.47 (5.2%)	54.24	53.12 - 56.98	0.8302 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	56.28
12 day DMA	57.13
20 day DMA	57.8
35 day DMA	58.23
50 day DMA	58.53
100 day DMA	59.09
150 day DMA	59.05
200 day DMA	59.06

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.32	56.59	56.73
12 day EMA	56.98	57.2	57.36
20 day EMA	57.44	57.62	57.76
35 day EMA	58	58.13	58.24
50 day EMA	58.42	58.53	58.62

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.28	56.59	56.79
12 day SMA	57.13	57.39	57.62
20 day SMA	57.8	57.94	58.07
35 day SMA	58.23	58.33	58.4
50 day SMA	58.53	58.61	58.68
100 day SMA	59.09	59.14	59.18
150 day SMA	59.05	59.08	59.1
200 day SMA	59.06	59.06	59.05