IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.47 and 57.41

Daily Target 1	55.76
Daily Target 2	56.24
Daily Target 3	56.696666666667
Daily Target 4	57.18
Daily Target 5	57.64

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 04 April 2025	56.73 (-0.04%)	56.68	56.21 - 57.15	1.0801 times
Thu 03 April 2025	56.75 (0.25%)	56.88	54.90 - 58.28	0.853 times
Wed 02 April 2025	56.61 (1.11%)	56.62	55.78 - 56.68	0.4879 times
Tue 01 April 2025	55.99 (-0.85%)	56.64	55.83 - 56.98	1.0888 times
Fri 28 March 2025	56.47 (0.39%)	56.25	56.25 - 56.98	1.1533 times
Thu 27 March 2025	56.25 (0.64%)	56.39	55.60 - 56.39	0.8661 times
Wed 26 March 2025	55.89 (-0.23%)	56.54	55.80 - 56.54	0.7176 times
Tue 25 March 2025	56.02 (-0.3%)	56.47	55.92 - 56.57	2.0107 times
Mon 24 March 2025	56.19 (0.52%)	56.21	55.91 - 56.31	0.8884 times
Fri 21 March 2025	55.90 (0.13%)	56.05	55.65 - 56.10	0.8541 times
Thu 20 March 2025	55.83 (1.09%)	55.59	55.23 - 56.01	0.6248 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.82 and 59.2

Weekly Target 1	53.26
Weekly Target 2	54.99
Weekly Target 3	56.636666666667
Weekly Target 4	58.37
Weekly Target 5	60.02

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 04 April 2025	56.73 (0.46%)	56.64	54.90 - 58.28	0.6398 times
Fri 28 March 2025	56.47 (1.02%)	56.21	55.60 - 56.98	1.0274 times
Fri 21 March 2025	55.90 (2.12%)	55.83	54.40 - 56.10	1.0848 times
Thu 13 March 2025	54.74 (-0.27%)	54.85	54.01 - 55.48	0.7842 times
Fri 07 March 2025	54.89 (2.25%)	54.24	53.12 - 55.90	0.8706 times
Fri 28 February 2025	53.68 (-2.42%)	55.00	53.53 - 56.90	0.8938 times
Fri 21 February 2025	55.01 (-2.2%)	56.98	54.93 - 56.98	0.8382 times
Fri 14 February 2025	56.25 (-3.05%)	58.58	56.07 - 58.90	0.9319 times
Fri 07 February 2025	58.02 (-2.36%)	61.50	57.82 - 61.87	1.8727 times
Fri 31 January 2025	59.42 (0.69%)	59.29	56.65 - 59.65	1.0566 times
Fri 24 January 2025	59.01 (0.46%)	60.33	57.61 - 60.33	0.624 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.82 and 59.2

Monthly Target 1	53.26
Monthly Target 2	54.99
Monthly Target 3	56.636666666667
Monthly Target 4	58.37
Monthly Target 5	60.02

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 04 April 2025	56.73 (0.46%)	56.64	54.90 - 58.28	0.2099 times
Fri 28 March 2025	56.47 (5.2%)	54.24	53.12 - 56.98	1.2356 times
Fri 28 February 2025	53.68 (-9.66%)	61.50	53.53 - 61.87	1.4881 times
Fri 31 January 2025	59.42 (-0.24%)	59.59	56.65 - 61.10	1.2134 times
Tue 31 December 2024	59.56 (-2.33%)	61.97	58.25 - 61.99	1.6168 times
Fri 29 November 2024	60.98 (-1.93%)	64.05	58.40 - 64.05	0.659 times
Thu 31 October 2024	62.18 (-9.61%)	68.80	61.01 - 69.67	1.0376 times
Mon 30 September 2024	68.79 (4.02%)	67.40	65.90 - 71.20	0.8132 times
Fri 30 August 2024	66.13 (1.74%)	66.00	62.95 - 67.20	0.5524 times
Wed 31 July 2024	65.00 (9.12%)	59.60	59.20 - 66.97	1.1741 times
Fri 28 June 2024	59.57 (5.79%)	56.93	55.91 - 67.95	1.9527 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	56.51
12 day DMA	56.16
20 day DMA	55.65
35 day DMA	55.45
50 day DMA	56.42
100 day DMA	58.06
150 day DMA	60.63
200 day DMA	61.27

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.52	56.42	56.26
12 day EMA	56.15	56.05	55.92
20 day EMA	55.97	55.89	55.8
35 day EMA	56.29	56.26	56.23
50 day EMA	56.61	56.6	56.59

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.51	56.41	56.24
12 day SMA	56.16	56.04	55.86
20 day SMA	55.65	55.53	55.36
35 day SMA	55.45	55.45	55.48
50 day SMA	56.42	56.45	56.49
100 day SMA	58.06	58.1	58.15
150 day SMA	60.63	60.69	60.75
200 day SMA	61.27	61.29	61.3