IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 46.29 and 47.2

Daily Target 146.11
Daily Target 246.47
Daily Target 347.016666666667
Daily Target 447.38
Daily Target 547.93

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Wed 21 October 2026 46.84 (-1.1%) 47.56 46.65 - 47.56 1.2995 times
Mon 19 October 2026 47.36 (-2.43%) 49.51 47.32 - 49.51 1.5449 times
Fri 16 October 2026 48.54 (1%) 48.07 47.65 - 50.03 1.5779 times
Thu 15 October 2026 48.06 (-0.95%) 48.73 48.00 - 49.01 1.3683 times
Wed 14 October 2026 48.52 (1.02%) 48.99 47.96 - 48.99 0.5696 times
Tue 13 October 2026 48.03 (1.33%) 48.58 47.35 - 48.58 0.6801 times
Mon 12 October 2026 47.40 (-1.96%) 48.35 47.30 - 48.64 1.0535 times
Fri 09 October 2026 48.35 (2.09%) 48.54 47.35 - 48.54 0.6654 times
Thu 08 October 2026 47.36 (-1.35%) 49.00 46.50 - 49.00 0.7438 times
Wed 07 October 2026 48.01 (-0.79%) 48.39 47.80 - 49.50 0.497 times
Tue 06 October 2026 48.39 (1.51%) 48.86 47.72 - 48.86 0.5041 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 45.32 and 48.18

Weekly Target 144.81
Weekly Target 245.82
Weekly Target 347.666666666667
Weekly Target 448.68
Weekly Target 550.53

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Wed 21 October 2026 46.84 (-3.5%) 49.51 46.65 - 49.51 0.5631 times
Fri 16 October 2026 48.54 (0.39%) 48.35 47.30 - 50.03 1.0393 times
Fri 09 October 2026 48.35 (2.76%) 48.22 46.50 - 49.50 0.6494 times
Thu 01 October 2026 47.05 (-4.91%) 49.48 46.62 - 49.53 1.1736 times
Fri 25 September 2026 49.48 (0.41%) 49.99 49.00 - 50.85 0.6216 times
Fri 18 September 2026 49.28 (1.4%) 49.81 48.41 - 49.95 0.8046 times
Fri 11 September 2026 48.60 (-1.76%) 49.47 48.25 - 50.54 1.3027 times
Fri 04 September 2026 49.47 (-1.73%) 50.75 49.00 - 50.75 1.6475 times
Fri 28 August 2026 50.34 (-1.68%) 51.30 49.72 - 51.68 0.9247 times
Fri 21 August 2026 51.20 (-2.22%) 52.90 50.94 - 52.94 1.2736 times
Fri 14 August 2026 52.36 (-1.19%) 54.05 51.90 - 54.49 1.0047 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 44.91 and 48.44

Monthly Target 144.26
Monthly Target 245.55
Monthly Target 347.79
Monthly Target 449.08
Monthly Target 551.32

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Wed 21 October 2026 46.84 (-2.25%) 47.92 46.50 - 50.03 0.5645 times
Wed 30 September 2026 47.92 (-4.35%) 50.25 47.86 - 50.85 0.9475 times
Mon 31 August 2026 50.10 (-4.97%) 53.01 49.72 - 54.49 0.8979 times
Fri 31 July 2026 52.72 (0.71%) 52.79 51.77 - 54.79 0.7765 times
Tue 30 June 2026 52.35 (-0.57%) 53.01 50.91 - 54.32 0.7557 times
Fri 29 May 2026 52.65 (-3.69%) 55.22 52.52 - 56.52 0.7321 times
Thu 30 April 2026 54.67 (12.33%) 49.25 48.57 - 56.66 0.8952 times
Mon 30 March 2026 48.67 (-11.17%) 56.15 48.55 - 56.15 1.2231 times
Fri 27 February 2026 54.79 (0.02%) 54.88 52.71 - 57.34 1.0728 times
Fri 30 January 2026 54.78 (-7.5%) 59.47 53.60 - 59.47 2.1348 times
Wed 31 December 2025 59.22 (-0.27%) 59.43 56.90 - 59.58 0.5039 times

monthly chart IcicipramcIcicifmcg

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 47.86
12 day DMA 47.88
20 day DMA 48.21
35 day DMA 48.66
50 day DMA 49.53
100 day DMA 51.1
150 day DMA 51.62
200 day DMA 52.55

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.9448.23
12 day EMA47.948.0948.22
20 day EMA48.2148.3548.45
35 day EMA48.9349.0549.15
50 day EMA49.6649.7749.87

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8648.148.11
12 day SMA47.8847.947.94
20 day SMA48.2148.3548.44
35 day SMA48.6648.7648.85
50 day SMA49.5349.6649.77
100 day SMA51.151.1751.23
150 day SMA51.6251.6651.7
200 day SMA52.5552.6252.67
Back to top | Use Dark Theme