Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 443.78 and 463.78
| Daily Target 1 | 428.52 |
| Daily Target 2 | 439.03 |
| Daily Target 3 | 448.51666666667 |
| Daily Target 4 | 459.03 |
| Daily Target 5 | 468.52 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 1.25 times | Fri 19 December 2025 | 438.00 (0.25%) | 439.00 | 434.40 - 444.75 | 0.7153 times | Thu 18 December 2025 | 436.90 (-1.52%) | 445.80 | 431.55 - 445.80 | 0.9711 times | Wed 17 December 2025 | 443.65 (-2.05%) | 456.55 | 442.40 - 456.55 | 0.8694 times | Tue 16 December 2025 | 452.95 (-3%) | 466.95 | 450.40 - 466.95 | 1 times | Mon 15 December 2025 | 466.95 (0.64%) | 464.00 | 457.25 - 473.25 | 1.5637 times | Sat 13 December 2025 | 464.00 (0%) | 464.45 | 463.00 - 471.45 | 1.1562 times | Fri 12 December 2025 | 464.00 (-0.01%) | 464.45 | 463.00 - 471.45 | 1.1562 times | Thu 11 December 2025 | 464.05 (-0.29%) | 465.85 | 462.60 - 474.60 | 0.7374 times | Wed 10 December 2025 | 465.40 (-1.6%) | 471.15 | 462.60 - 482.95 | 0.5807 times | Tue 09 December 2025 | 472.95 (2.2%) | 467.00 | 456.30 - 478.60 | 0.9196 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 443.78 and 463.78
| Weekly Target 1 | 428.52 |
| Weekly Target 2 | 439.03 |
| Weekly Target 3 | 448.51666666667 |
| Weekly Target 4 | 459.03 |
| Weekly Target 5 | 468.52 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 0.137 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.561 times | Sat 13 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.6284 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4695 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.1169 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.0505 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.7857 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.5389 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2758 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4364 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.9491 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 402.85 and 478.25
| Monthly Target 1 | 387.28 |
| Monthly Target 2 | 418.42 |
| Monthly Target 3 | 462.68333333333 |
| Monthly Target 4 | 493.82 |
| Monthly Target 5 | 538.08 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 449.55 (-8.16%) | 493.85 | 431.55 - 506.95 | 0.3029 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2637 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4038 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3754 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5624 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1498 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.1754 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.519 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2792 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9684 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4665 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 444.21 |
| 12 day DMA | 456.76 |
| 20 day DMA | 466.17 |
| 35 day DMA | 485.06 |
| 50 day DMA | 481.18 |
| 100 day DMA | 509.55 |
| 150 day DMA | 511.75 |
| 200 day DMA | 468.23 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.97 | 445.68 | 449.52 |
| 12 day EMA | 456.1 | 457.29 | 460.8 |
| 20 day EMA | 464.4 | 465.96 | 468.9 |
| 35 day EMA | 471.4 | 472.69 | 474.73 |
| 50 day EMA | 478.77 | 479.96 | 481.67 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.21 | 447.69 | 452.89 |
| 12 day SMA | 456.76 | 459.21 | 462.57 |
| 20 day SMA | 466.17 | 466.66 | 468.27 |
| 35 day SMA | 485.06 | 485.71 | 486.33 |
| 50 day SMA | 481.18 | 482.19 | 483.22 |
| 100 day SMA | 509.55 | 510.86 | 512.27 |
| 150 day SMA | 511.75 | 511.08 | 510.48 |
| 200 day SMA | 468.23 | 467.62 | 467.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.