Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 328.88 and 337.68
| Daily Target 1 | 321.95 |
| Daily Target 2 | 327 |
| Daily Target 3 | 330.75 |
| Daily Target 4 | 335.8 |
| Daily Target 5 | 339.55 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 332.05 (2.44%) | 325.95 | 325.70 - 334.50 | 0.1799 times |
| Fri 28 March 2025 | 324.15 (-2%) | 332.45 | 319.65 - 337.95 | 0.758 times |
| Thu 27 March 2025 | 330.75 (-0.08%) | 331.00 | 327.10 - 336.85 | 0.9905 times |
| Wed 26 March 2025 | 331.00 (-0.87%) | 333.90 | 328.40 - 335.70 | 0.6279 times |
| Tue 25 March 2025 | 333.90 (-0.51%) | 336.05 | 330.25 - 339.40 | 0.6419 times |
| Mon 24 March 2025 | 335.60 (-1.03%) | 340.00 | 333.80 - 344.90 | 0.475 times |
| Fri 21 March 2025 | 339.10 (2.29%) | 334.00 | 330.95 - 344.75 | 0.6783 times |
| Thu 20 March 2025 | 331.50 (-2.15%) | 338.80 | 329.05 - 342.70 | 2.005 times |
| Wed 19 March 2025 | 338.80 (3.77%) | 325.25 | 325.25 - 344.20 | 2.945 times |
| Tue 18 March 2025 | 326.50 (0.71%) | 328.45 | 323.50 - 333.00 | 0.6984 times |
| Mon 17 March 2025 | 324.20 (-1.68%) | 330.00 | 323.05 - 337.05 | 0.8121 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 328.88 and 337.68
| Weekly Target 1 | 321.95 |
| Weekly Target 2 | 327 |
| Weekly Target 3 | 330.75 |
| Weekly Target 4 | 335.8 |
| Weekly Target 5 | 339.55 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 332.05 (2.44%) | 325.95 | 325.70 - 334.50 | 0.0487 times |
| Fri 28 March 2025 | 324.15 (-4.41%) | 340.00 | 319.65 - 344.90 | 0.9453 times |
| Fri 21 March 2025 | 339.10 (2.84%) | 330.00 | 323.05 - 344.75 | 1.9318 times |
| Thu 13 March 2025 | 329.75 (-0.75%) | 332.25 | 308.00 - 336.00 | 2.3972 times |
| Fri 07 March 2025 | 332.25 (0.54%) | 333.25 | 323.00 - 336.00 | 1.1538 times |
| Fri 28 February 2025 | 330.45 (-1.49%) | 335.45 | 328.55 - 343.70 | 0.5082 times |
| Fri 21 February 2025 | 335.45 (-8.48%) | 360.20 | 332.90 - 389.00 | 1.4491 times |
| Fri 14 February 2025 | 366.55 (-10.43%) | 408.30 | 365.80 - 408.30 | 0.632 times |
| Fri 07 February 2025 | 409.25 (5.27%) | 386.55 | 370.05 - 411.00 | 0.507 times |
| Fri 31 January 2025 | 388.75 (1.78%) | 376.90 | 354.90 - 392.00 | 0.4268 times |
| Fri 24 January 2025 | 381.95 (-0.09%) | 382.20 | 374.00 - 390.10 | 0.3963 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 328.88 and 337.68
| Monthly Target 1 | 321.95 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 335.8 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 332.05 (2.44%) | 325.95 | 325.70 - 334.50 | 0.0117 times |
| Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.5403 times |
| Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.742 times |
| Fri 31 January 2025 | 388.75 (3.01%) | 379.95 | 354.90 - 406.00 | 0.5807 times |
| Tue 31 December 2024 | 377.40 (-5.34%) | 398.70 | 374.00 - 435.00 | 0.7182 times |
| Fri 29 November 2024 | 398.70 (0.77%) | 398.55 | 378.35 - 422.90 | 0.4569 times |
| Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.829 times |
| Mon 30 September 2024 | 444.35 (1.74%) | 443.30 | 422.80 - 462.45 | 1.1213 times |
| Fri 30 August 2024 | 436.75 (-1.43%) | 444.00 | 408.70 - 489.00 | 2.2786 times |
| Wed 31 July 2024 | 443.10 (0.32%) | 447.30 | 400.00 - 457.40 | 1.7212 times |
| Fri 28 June 2024 | 441.70 (14.16%) | 395.00 | 365.00 - 458.60 | 3.9414 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 330.37 |
| 12 day DMA | 331.44 |
| 20 day DMA | 329.37 |
| 35 day DMA | 342.16 |
| 50 day DMA | 353.13 |
| 100 day DMA | 376.75 |
| 150 day DMA | 393.41 |
| 200 day DMA | 404.58 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 329.59 | 332.31 |
| 12 day EMA | 331.3 | 331.16 | 332.43 |
| 20 day EMA | 333.98 | 334.18 | 335.23 |
| 35 day EMA | 343.33 | 343.99 | 345.16 |
| 50 day EMA | 353.79 | 354.68 | 355.93 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.37 | 331.08 | 334.07 |
| 12 day SMA | 331.44 | 331.23 | 330.6 |
| 20 day SMA | 329.37 | 329.29 | 330.1 |
| 35 day SMA | 342.16 | 344.04 | 345.88 |
| 50 day SMA | 353.13 | 354.27 | 355.63 |
| 100 day SMA | 376.75 | 377.32 | 378.07 |
| 150 day SMA | 393.41 | 394.27 | 395.23 |
| 200 day SMA | 404.58 | 405.01 | 405.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.