FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 318.68 and 337.33
Daily Target 1 | 305.1 |
Daily Target 2 | 313.6 |
Daily Target 3 | 323.75 |
Daily Target 4 | 332.25 |
Daily Target 5 | 342.4 |
Daily price and volume Federal Mogul
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 322.10 (2.17%) | 318.45 | 315.25 - 333.90 | 1.4968 times | Wed 27 March 2024 | 315.25 (-2.29%) | 324.30 | 313.05 - 324.30 | 1.5325 times | Tue 26 March 2024 | 322.65 (-1.22%) | 322.40 | 322.00 - 328.00 | 0.96 times | Fri 22 March 2024 | 326.65 (-0.73%) | 326.40 | 324.95 - 331.95 | 0.6923 times | Thu 21 March 2024 | 329.05 (-0.26%) | 326.80 | 326.80 - 334.20 | 0.5013 times | Wed 20 March 2024 | 329.90 (-0.75%) | 332.65 | 327.55 - 338.00 | 0.6669 times | Tue 19 March 2024 | 332.40 (-3.09%) | 344.00 | 330.10 - 345.00 | 1.3665 times | Mon 18 March 2024 | 343.00 (0.18%) | 343.45 | 339.30 - 347.85 | 0.8614 times | Fri 15 March 2024 | 342.40 (2.35%) | 335.00 | 335.00 - 345.95 | 0.8977 times | Thu 14 March 2024 | 334.55 (3.64%) | 322.80 | 322.80 - 338.85 | 1.0246 times | Wed 13 March 2024 | 322.80 (-4.5%) | 336.10 | 321.00 - 339.85 | 1.192 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 307.15 and 328
Weekly Target 1 | 302.17 |
Weekly Target 2 | 312.13 |
Weekly Target 3 | 323.01666666667 |
Weekly Target 4 | 332.98 |
Weekly Target 5 | 343.87 |
Weekly price and volumes for Federal Mogul
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 322.10 (-1.39%) | 322.40 | 313.05 - 333.90 | 0.9344 times | Fri 22 March 2024 | 326.65 (-4.6%) | 343.45 | 324.95 - 347.85 | 0.9576 times | Fri 15 March 2024 | 342.40 (-2.07%) | 351.00 | 321.00 - 354.75 | 1.006 times | Thu 07 March 2024 | 349.65 (-2.32%) | 358.00 | 345.05 - 359.45 | 0.3072 times | Sat 02 March 2024 | 357.95 (-2.55%) | 370.00 | 350.95 - 370.50 | 0.5222 times | Fri 23 February 2024 | 367.30 (-1.2%) | 372.15 | 364.00 - 382.40 | 0.6786 times | Fri 16 February 2024 | 371.75 (-0.75%) | 378.55 | 351.95 - 378.55 | 1.3991 times | Fri 09 February 2024 | 374.55 (-0.45%) | 378.00 | 367.25 - 397.95 | 2.2982 times | Fri 02 February 2024 | 376.25 (2.3%) | 370.00 | 366.55 - 379.95 | 1.2246 times | Thu 25 January 2024 | 367.80 (-0.04%) | 370.00 | 361.80 - 382.00 | 0.6721 times | Fri 19 January 2024 | 367.95 (0.42%) | 370.00 | 360.05 - 397.85 | 2.4432 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 294.1 and 341.05
Monthly Target 1 | 284.77 |
Monthly Target 2 | 303.43 |
Monthly Target 3 | 331.71666666667 |
Monthly Target 4 | 350.38 |
Monthly Target 5 | 378.67 |
Monthly price and volumes Federal Mogul
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 322.10 (-8.78%) | 353.10 | 313.05 - 360.00 | 0.5857 times | Thu 29 February 2024 | 353.10 (-5.06%) | 374.10 | 350.95 - 397.95 | 0.9515 times | Wed 31 January 2024 | 371.90 (3.12%) | 358.00 | 357.85 - 397.85 | 0.9515 times | Fri 29 December 2023 | 360.65 (-1.81%) | 374.00 | 346.40 - 398.55 | 1.0875 times | Thu 30 November 2023 | 367.30 (8.17%) | 343.45 | 321.20 - 377.85 | 0.5499 times | Tue 31 October 2023 | 339.55 (-5.71%) | 360.50 | 330.80 - 371.00 | 0.5277 times | Fri 29 September 2023 | 360.10 (-1.22%) | 370.00 | 354.05 - 432.00 | 1.837 times | Thu 31 August 2023 | 364.55 (1%) | 362.45 | 350.00 - 379.85 | 0.5924 times | Mon 31 July 2023 | 360.95 (-3.02%) | 374.15 | 358.20 - 398.00 | 0.8436 times | Fri 30 June 2023 | 372.20 (15.97%) | 322.05 | 318.65 - 399.50 | 2.0734 times | Wed 31 May 2023 | 320.95 (-3.79%) | 333.60 | 312.80 - 341.80 | 0.3155 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
DMA period | DMA value |
5 day DMA | 323.14 |
12 day DMA | 329.9 |
20 day DMA | 339.06 |
35 day DMA | 351.66 |
50 day DMA | 358.53 |
100 day DMA | 362.02 |
150 day DMA | 362.63 |
200 day DMA | 365.09 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.27 | 323.86 | 328.16 |
12 day EMA | 330.48 | 332 | 335.05 |
20 day EMA | 337.35 | 338.96 | 341.46 |
35 day EMA | 346.85 | 348.31 | 350.26 |
50 day EMA | 356.24 | 357.63 | 359.36 |
SMA (simple moving average) of Federal Mogul FMGOETZE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.14 | 324.7 | 328.13 |
12 day SMA | 329.9 | 331.93 | 334.79 |
20 day SMA | 339.06 | 340.62 | 342.81 |
35 day SMA | 351.66 | 353.71 | 355.91 |
50 day SMA | 358.53 | 359.72 | 361.2 |
100 day SMA | 362.02 | 362.31 | 362.57 |
150 day SMA | 362.63 | 362.91 | 363.25 |
200 day SMA | 365.09 | 365.32 | 365.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.