Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 480.18 and 488.48
| Daily Target 1 | 478.38 |
| Daily Target 2 | 481.97 |
| Daily Target 3 | 486.68333333333 |
| Daily Target 4 | 490.27 |
| Daily Target 5 | 494.98 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 0.4537 times | Mon 20 July 2026 | 488.80 (0.21%) | 486.00 | 481.80 - 493.90 | 0.5098 times | Fri 17 July 2026 | 487.80 (-0.46%) | 490.05 | 480.00 - 490.05 | 0.5015 times | Thu 16 July 2026 | 490.05 (0.29%) | 489.00 | 482.75 - 499.90 | 0.7641 times | Wed 15 July 2026 | 488.65 (4.27%) | 474.60 | 470.00 - 503.50 | 3.5932 times | Tue 14 July 2026 | 468.65 (-0.55%) | 474.80 | 463.00 - 485.60 | 1.7459 times | Mon 13 July 2026 | 471.25 (3.93%) | 452.00 | 452.00 - 476.90 | 1.2022 times | Fri 10 July 2026 | 453.45 (0.91%) | 455.00 | 450.00 - 458.85 | 0.4803 times | Thu 09 July 2026 | 449.35 (1.97%) | 447.20 | 442.60 - 452.15 | 0.2677 times | Wed 08 July 2026 | 440.65 (-2.67%) | 452.85 | 432.65 - 452.85 | 0.4815 times | Tue 07 July 2026 | 452.75 (-1.6%) | 460.55 | 445.45 - 462.45 | 0.2734 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 477.63 and 489.73
| Weekly Target 1 | 474.98 |
| Weekly Target 2 | 480.27 |
| Weekly Target 3 | 487.08333333333 |
| Weekly Target 4 | 492.37 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 485.55 (-0.46%) | 486.00 | 481.80 - 493.90 | 0.308 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.496 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.5727 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6381 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1137 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.7784 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.9916 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0455 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.251 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8049 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8254 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 459.1 and 529.95
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 444.3 |
| Monthly Target 3 | 473.9 |
| Monthly Target 4 | 515.15 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 485.55 (9.32%) | 451.30 | 432.65 - 503.50 | 0.7227 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7847 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6835 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8079 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3694 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1015 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7275 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.726 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.3317 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.745 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6926 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 488.17 |
| 12 day DMA | 469.75 |
| 20 day DMA | 463.75 |
| 35 day DMA | 452.39 |
| 50 day DMA | 449.54 |
| 100 day DMA | 435.05 |
| 150 day DMA | 439.07 |
| 200 day DMA | 452.04 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.08 | 483.35 | 480.63 |
| 12 day EMA | 474.35 | 472.31 | 469.31 |
| 20 day EMA | 467.34 | 465.42 | 462.96 |
| 35 day EMA | 460.64 | 459.17 | 457.43 |
| 50 day EMA | 455.6 | 454.38 | 452.98 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.17 | 484.79 | 481.28 |
| 12 day SMA | 469.75 | 467.65 | 464.93 |
| 20 day SMA | 463.75 | 463.15 | 461.41 |
| 35 day SMA | 452.39 | 450.7 | 448.73 |
| 50 day SMA | 449.54 | 449.34 | 449.07 |
| 100 day SMA | 435.05 | 434.44 | 433.87 |
| 150 day SMA | 439.07 | 438.99 | 438.81 |
| 200 day SMA | 452.04 | 452.36 | 452.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.