Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 435.53 and 449.33
| Daily Target 1 | 432.78 |
| Daily Target 2 | 438.27 |
| Daily Target 3 | 446.58333333333 |
| Daily Target 4 | 452.07 |
| Daily Target 5 | 460.38 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 443.75 (-0.93%) | 447.80 | 441.10 - 454.90 | 0.8166 times | Thu 16 April 2026 | 447.90 (-0.67%) | 452.90 | 442.70 - 458.60 | 0.8378 times | Wed 15 April 2026 | 450.90 (1.45%) | 450.00 | 446.55 - 458.35 | 1.0186 times | Mon 13 April 2026 | 444.45 (-0.6%) | 444.00 | 431.20 - 456.85 | 0.7809 times | Fri 10 April 2026 | 447.15 (2%) | 441.00 | 440.00 - 454.00 | 0.9944 times | Thu 09 April 2026 | 438.40 (-0.87%) | 440.00 | 433.00 - 446.00 | 0.5356 times | Wed 08 April 2026 | 442.25 (2.61%) | 436.00 | 436.00 - 449.95 | 1.5501 times | Tue 07 April 2026 | 431.00 (2.24%) | 424.30 | 418.35 - 436.45 | 1.1346 times | Mon 06 April 2026 | 421.55 (0.92%) | 417.70 | 406.40 - 424.00 | 0.8026 times | Thu 02 April 2026 | 417.70 (-0.11%) | 404.00 | 398.90 - 422.00 | 1.5289 times | Wed 01 April 2026 | 418.15 (7.87%) | 391.00 | 391.00 - 420.60 | 2.0233 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 423.78 and 451.18
| Weekly Target 1 | 417.12 |
| Weekly Target 2 | 430.43 |
| Weekly Target 3 | 444.51666666667 |
| Weekly Target 4 | 457.83 |
| Weekly Target 5 | 471.92 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.4455 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.6471 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.8132 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.6118 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.6433 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.0565 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.6117 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.6425 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.4903 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.0381 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.0748 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 417.38 and 484.98
| Monthly Target 1 | 363.52 |
| Monthly Target 2 | 403.63 |
| Monthly Target 3 | 431.11666666667 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 498.72 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 443.75 (14.47%) | 391.00 | 391.00 - 458.60 | 0.3071 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.0453 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.8408 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.5554 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.5542 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.7799 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.5687 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.5287 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.792 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.0279 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 3.0639 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 446.83 |
| 12 day DMA | 432.57 |
| 20 day DMA | 412.34 |
| 35 day DMA | 404.92 |
| 50 day DMA | 414.57 |
| 100 day DMA | 437.01 |
| 150 day DMA | 462.04 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.14 | 444.33 | 442.55 |
| 12 day EMA | 432.39 | 430.32 | 427.12 |
| 20 day EMA | 423.11 | 420.94 | 418.1 |
| 35 day EMA | 420.13 | 418.74 | 417.02 |
| 50 day EMA | 419.33 | 418.33 | 417.12 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.83 | 445.76 | 444.63 |
| 12 day SMA | 432.57 | 427.2 | 423.41 |
| 20 day SMA | 412.34 | 408.95 | 405.14 |
| 35 day SMA | 404.92 | 404.39 | 403.73 |
| 50 day SMA | 414.57 | 414.22 | 413.9 |
| 100 day SMA | 437.01 | 437.94 | 438.8 |
| 150 day SMA | 462.04 | 462.83 | 463.59 |
| 200 day SMA | 485.13 | 485.62 | 486.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.