Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 453.83 and 474.18
| Daily Target 1 | 449.97 |
| Daily Target 2 | 457.68 |
| Daily Target 3 | 470.31666666667 |
| Daily Target 4 | 478.03 |
| Daily Target 5 | 490.67 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 465.40 (-1.6%) | 471.15 | 462.60 - 482.95 | 0.554 times | Tue 09 December 2025 | 472.95 (2.2%) | 467.00 | 456.30 - 478.60 | 0.8773 times | Mon 08 December 2025 | 462.75 (-3.38%) | 478.95 | 456.05 - 479.00 | 1.1307 times | Fri 05 December 2025 | 478.95 (0.15%) | 478.25 | 473.00 - 484.45 | 0.7569 times | Thu 04 December 2025 | 478.25 (-0.09%) | 479.20 | 472.30 - 497.80 | 0.8911 times | Wed 03 December 2025 | 478.70 (-1.17%) | 483.35 | 477.15 - 484.80 | 0.5991 times | Tue 02 December 2025 | 484.35 (-1.26%) | 488.10 | 480.55 - 490.05 | 0.4324 times | Mon 01 December 2025 | 490.55 (0.21%) | 493.85 | 487.05 - 506.95 | 1.4079 times | Fri 28 November 2025 | 489.50 (4.14%) | 469.80 | 464.05 - 498.00 | 2.2344 times | Thu 27 November 2025 | 470.05 (-0.4%) | 473.85 | 465.05 - 475.85 | 1.1163 times | Wed 26 November 2025 | 471.95 (2.78%) | 465.00 | 460.85 - 477.00 | 2.2529 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 447.28 and 474.18
| Weekly Target 1 | 441.23 |
| Weekly Target 2 | 453.32 |
| Weekly Target 3 | 468.13333333333 |
| Weekly Target 4 | 480.22 |
| Weekly Target 5 | 495.03 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 465.40 (-2.83%) | 478.95 | 456.05 - 482.95 | 0.2792 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4454 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0083 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 0.9966 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6428 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4599 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2616 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4141 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.9004 times | Fri 10 October 2025 | 499.85 (-1.01%) | 505.75 | 488.00 - 510.15 | 0.5917 times | Fri 03 October 2025 | 504.95 (-3.18%) | 516.85 | 498.55 - 525.70 | 0.3261 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 435.28 and 486.18
| Monthly Target 1 | 425.23 |
| Monthly Target 2 | 445.32 |
| Monthly Target 3 | 476.13333333333 |
| Monthly Target 4 | 496.22 |
| Monthly Target 5 | 527.03 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 465.40 (-4.92%) | 493.85 | 456.05 - 506.95 | 0.1311 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2861 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4109 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.382 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5723 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1879 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2139 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5459 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2842 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9856 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4747 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 471.66 |
| 12 day DMA | 475.22 |
| 20 day DMA | 494.31 |
| 35 day DMA | 489.13 |
| 50 day DMA | 489.84 |
| 100 day DMA | 521.41 |
| 150 day DMA | 505.15 |
| 200 day DMA | 463.05 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.17 | 474.06 | 474.62 |
| 12 day EMA | 478.69 | 481.1 | 482.58 |
| 20 day EMA | 484.29 | 486.28 | 487.68 |
| 35 day EMA | 489.84 | 491.28 | 492.36 |
| 50 day EMA | 492.47 | 493.57 | 494.41 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.66 | 474.32 | 476.6 |
| 12 day SMA | 475.22 | 475.63 | 478.71 |
| 20 day SMA | 494.31 | 495.79 | 497.97 |
| 35 day SMA | 489.13 | 489.63 | 489.54 |
| 50 day SMA | 489.84 | 490.96 | 492.49 |
| 100 day SMA | 521.41 | 522.57 | 523.63 |
| 150 day SMA | 505.15 | 504.26 | 503.32 |
| 200 day SMA | 463.05 | 462.52 | 461.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.