Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 485.7 and 516
| Daily Target 1 | 461.93 |
| Daily Target 2 | 479.17 |
| Daily Target 3 | 492.23333333333 |
| Daily Target 4 | 509.47 |
| Daily Target 5 | 522.53 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 496.40 (-0.38%) | 475.10 | 475.00 - 505.30 | 0.5084 times |
| Thu 12 June 2025 | 498.30 (-2.61%) | 511.75 | 495.30 - 513.05 | 0.4302 times |
| Wed 11 June 2025 | 511.65 (-0.08%) | 514.80 | 504.10 - 521.80 | 0.6347 times |
| Tue 10 June 2025 | 512.05 (-1.17%) | 518.00 | 509.50 - 526.40 | 0.3826 times |
| Mon 09 June 2025 | 518.10 (1.79%) | 509.00 | 499.00 - 526.45 | 0.8855 times |
| Fri 06 June 2025 | 509.00 (5.37%) | 483.05 | 483.05 - 528.40 | 2.1634 times |
| Thu 05 June 2025 | 483.05 (4.67%) | 466.00 | 462.70 - 494.95 | 1.8963 times |
| Wed 04 June 2025 | 461.50 (3.54%) | 446.70 | 446.70 - 465.55 | 0.6224 times |
| Tue 03 June 2025 | 445.70 (-4.96%) | 467.90 | 441.65 - 467.90 | 0.6932 times |
| Mon 02 June 2025 | 468.95 (4.2%) | 453.00 | 443.55 - 473.15 | 1.7833 times |
| Fri 30 May 2025 | 450.05 (4.34%) | 436.00 | 435.00 - 459.00 | 2.4146 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 459.98 and 511.43
| Weekly Target 1 | 447.83 |
| Weekly Target 2 | 472.12 |
| Weekly Target 3 | 499.28333333333 |
| Weekly Target 4 | 523.57 |
| Weekly Target 5 | 550.73 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 496.40 (-2.48%) | 509.00 | 475.00 - 526.45 | 1.0746 times |
| Fri 06 June 2025 | 509.00 (13.1%) | 453.00 | 441.65 - 528.40 | 2.7075 times |
| Fri 30 May 2025 | 450.05 (26.69%) | 350.25 | 350.25 - 459.00 | 5.0454 times |
| Fri 23 May 2025 | 355.25 (2.87%) | 349.30 | 344.50 - 360.45 | 0.1876 times |
| Fri 16 May 2025 | 345.35 (1.95%) | 349.00 | 340.00 - 351.20 | 0.1591 times |
| Fri 09 May 2025 | 338.75 (2.92%) | 329.15 | 320.00 - 340.00 | 0.1991 times |
| Fri 02 May 2025 | 329.15 (-2.75%) | 338.00 | 328.05 - 344.85 | 0.123 times |
| Fri 25 April 2025 | 338.45 (-3.97%) | 352.45 | 335.50 - 367.00 | 0.249 times |
| Thu 17 April 2025 | 352.45 (3.78%) | 341.00 | 341.00 - 354.00 | 0.1014 times |
| Fri 11 April 2025 | 339.60 (-2.47%) | 330.00 | 320.05 - 347.75 | 0.1533 times |
| Fri 04 April 2025 | 348.20 (7.42%) | 325.95 | 325.70 - 368.80 | 0.4414 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 469.03 and 555.78
| Monthly Target 1 | 402.07 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 488.81666666667 |
| Monthly Target 4 | 535.98 |
| Monthly Target 5 | 575.57 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 496.40 (10.3%) | 453.00 | 441.65 - 528.40 | 1.5511 times |
| Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 2.3069 times |
| Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.4241 times |
| Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.4707 times |
| Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.7085 times |
| Fri 31 January 2025 | 388.75 (3.01%) | 379.95 | 354.90 - 406.00 | 0.5545 times |
| Tue 31 December 2024 | 377.40 (-5.34%) | 398.70 | 374.00 - 435.00 | 0.6858 times |
| Fri 29 November 2024 | 398.70 (0.77%) | 398.55 | 378.35 - 422.90 | 0.4362 times |
| Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.7915 times |
| Mon 30 September 2024 | 444.35 (1.74%) | 443.30 | 422.80 - 462.45 | 1.0707 times |
| Fri 30 August 2024 | 436.75 (-1.43%) | 444.00 | 408.70 - 489.00 | 2.1757 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 507.3 |
| 12 day DMA | 482.18 |
| 20 day DMA | 431.85 |
| 35 day DMA | 391.57 |
| 50 day DMA | 377.88 |
| 100 day DMA | 366.07 |
| 150 day DMA | 377.5 |
| 200 day DMA | 390.17 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.1 | 500.45 | 501.52 |
| 12 day EMA | 474.91 | 471.01 | 466.05 |
| 20 day EMA | 447.69 | 442.56 | 436.69 |
| 35 day EMA | 416.19 | 411.47 | 406.36 |
| 50 day EMA | 386.83 | 382.36 | 377.63 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.3 | 509.82 | 506.77 |
| 12 day SMA | 482.18 | 472.53 | 461.03 |
| 20 day SMA | 431.85 | 424.3 | 416.64 |
| 35 day SMA | 391.57 | 387.41 | 383.42 |
| 50 day SMA | 377.88 | 374.43 | 371.08 |
| 100 day SMA | 366.07 | 365.03 | 363.98 |
| 150 day SMA | 377.5 | 376.86 | 376.18 |
| 200 day SMA | 390.17 | 390.03 | 389.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.