Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 451.15 and 457.85
| Daily Target 1 | 449.77 |
| Daily Target 2 | 452.53 |
| Daily Target 3 | 456.46666666667 |
| Daily Target 4 | 459.23 |
| Daily Target 5 | 463.17 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 455.30 (-0.2%) | 460.40 | 453.70 - 460.40 | 0.5587 times | Tue 23 December 2025 | 456.20 (1.48%) | 448.40 | 447.80 - 459.50 | 1.0271 times | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 1.2114 times | Fri 19 December 2025 | 438.00 (0.25%) | 439.00 | 434.40 - 444.75 | 0.6932 times | Thu 18 December 2025 | 436.90 (-1.52%) | 445.80 | 431.55 - 445.80 | 0.9412 times | Wed 17 December 2025 | 443.65 (-2.05%) | 456.55 | 442.40 - 456.55 | 0.8426 times | Tue 16 December 2025 | 452.95 (-3%) | 466.95 | 450.40 - 466.95 | 0.9692 times | Mon 15 December 2025 | 466.95 (0.64%) | 464.00 | 457.25 - 473.25 | 1.5155 times | Sat 13 December 2025 | 464.00 (0%) | 464.45 | 463.00 - 471.45 | 1.1205 times | Fri 12 December 2025 | 464.00 (-0.01%) | 464.45 | 463.00 - 471.45 | 1.1205 times | Thu 11 December 2025 | 464.05 (-0.29%) | 465.85 | 462.60 - 474.60 | 0.7146 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 446.65 and 469.05
| Weekly Target 1 | 428.83 |
| Weekly Target 2 | 442.07 |
| Weekly Target 3 | 451.23333333333 |
| Weekly Target 4 | 464.47 |
| Weekly Target 5 | 473.63 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 455.30 (3.95%) | 440.20 | 438.00 - 460.40 | 0.3107 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.5511 times | Sat 13 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.6174 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4612 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0796 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.032 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.7367 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.5118 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2709 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4288 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.9324 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 405.73 and 481.13
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 422.25 |
| Monthly Target 3 | 464.6 |
| Monthly Target 4 | 497.65 |
| Monthly Target 5 | 540 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 455.30 (-6.99%) | 493.85 | 431.55 - 506.95 | 0.3321 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2599 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4026 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3743 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5607 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1433 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.1688 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5144 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2784 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9655 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4651 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 447.19 |
| 12 day DMA | 454.75 |
| 20 day DMA | 464.65 |
| 35 day DMA | 482.58 |
| 50 day DMA | 480.08 |
| 100 day DMA | 507.11 |
| 150 day DMA | 513.16 |
| 200 day DMA | 469.53 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.8 | 450.05 | 446.97 |
| 12 day EMA | 455.99 | 456.12 | 456.1 |
| 20 day EMA | 462.7 | 463.48 | 464.25 |
| 35 day EMA | 469.91 | 470.77 | 471.63 |
| 50 day EMA | 477.73 | 478.64 | 479.56 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.19 | 444.86 | 444.21 |
| 12 day SMA | 454.75 | 456.22 | 456.76 |
| 20 day SMA | 464.65 | 465.39 | 466.17 |
| 35 day SMA | 482.58 | 483.76 | 485.06 |
| 50 day SMA | 480.08 | 480.57 | 481.18 |
| 100 day SMA | 507.11 | 508.31 | 509.55 |
| 150 day SMA | 513.16 | 512.47 | 511.75 |
| 200 day SMA | 469.53 | 468.89 | 468.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.