Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 401.2 and 411.25
| Daily Target 1 | 399.2 |
| Daily Target 2 | 403.2 |
| Daily Target 3 | 409.25 |
| Daily Target 4 | 413.25 |
| Daily Target 5 | 419.3 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 407.20 (-1.06%) | 412.00 | 405.25 - 415.30 | 0.9653 times | Thu 26 February 2026 | 411.55 (0.09%) | 413.05 | 409.25 - 417.00 | 0.7867 times | Wed 25 February 2026 | 411.20 (-1.67%) | 418.00 | 409.00 - 429.00 | 1.5073 times | Tue 24 February 2026 | 418.20 (0.36%) | 417.00 | 413.45 - 422.65 | 0.9019 times | Mon 23 February 2026 | 416.70 (-1.96%) | 426.55 | 415.95 - 434.95 | 1.5108 times | Fri 20 February 2026 | 425.05 (0.05%) | 425.00 | 423.55 - 430.35 | 0.7543 times | Thu 19 February 2026 | 424.85 (-1.66%) | 432.00 | 423.00 - 438.70 | 0.6825 times | Wed 18 February 2026 | 432.00 (0.15%) | 430.05 | 430.05 - 445.05 | 0.9439 times | Tue 17 February 2026 | 431.35 (1.18%) | 426.30 | 424.60 - 436.00 | 1.0259 times | Mon 16 February 2026 | 426.30 (-0.91%) | 432.00 | 422.85 - 432.00 | 0.9214 times | Fri 13 February 2026 | 430.20 (-2.59%) | 441.00 | 426.60 - 442.70 | 1.2047 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 391.38 and 421.08
| Weekly Target 1 | 386.1 |
| Weekly Target 2 | 396.65 |
| Weekly Target 3 | 415.8 |
| Weekly Target 4 | 426.35 |
| Weekly Target 5 | 445.5 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.8021 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.6121 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.5444 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.3417 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.8059 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.8673 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.3332 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.6251 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.5078 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5604 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8401 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 366.85 and 445.6
| Monthly Target 1 | 353.4 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 432.15 |
| Monthly Target 4 | 459.05 |
| Monthly Target 5 | 510.9 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.607 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.401 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4001 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.285 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4106 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3817 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5718 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1861 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2121 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5446 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2839 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 412.97 |
| 12 day DMA | 423.02 |
| 20 day DMA | 431.06 |
| 35 day DMA | 433.95 |
| 50 day DMA | 441.77 |
| 100 day DMA | 463.45 |
| 150 day DMA | 490.7 |
| 200 day DMA | 492.25 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.34 | 416.41 | 418.84 |
| 12 day EMA | 421.53 | 424.14 | 426.43 |
| 20 day EMA | 426.99 | 429.07 | 430.91 |
| 35 day EMA | 434.8 | 436.42 | 437.88 |
| 50 day EMA | 440.22 | 441.57 | 442.79 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.97 | 416.54 | 419.2 |
| 12 day SMA | 423.02 | 426.36 | 431.65 |
| 20 day SMA | 431.06 | 432 | 433.02 |
| 35 day SMA | 433.95 | 435.45 | 437.27 |
| 50 day SMA | 441.77 | 442.5 | 443.33 |
| 100 day SMA | 463.45 | 464.36 | 465.29 |
| 150 day SMA | 490.7 | 491.94 | 493.09 |
| 200 day SMA | 492.25 | 491.93 | 491.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.