FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong Daily Stock price targets for FederalMogul FMGOETZE are 318.68 and 337.33

Daily Target 1305.1
Daily Target 2313.6
Daily Target 3323.75
Daily Target 4332.25
Daily Target 5342.4

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 28 March 2024 322.10 (2.17%) 318.45 315.25 - 333.90 1.4968 times
Wed 27 March 2024 315.25 (-2.29%) 324.30 313.05 - 324.30 1.5325 times
Tue 26 March 2024 322.65 (-1.22%) 322.40 322.00 - 328.00 0.96 times
Fri 22 March 2024 326.65 (-0.73%) 326.40 324.95 - 331.95 0.6923 times
Thu 21 March 2024 329.05 (-0.26%) 326.80 326.80 - 334.20 0.5013 times
Wed 20 March 2024 329.90 (-0.75%) 332.65 327.55 - 338.00 0.6669 times
Tue 19 March 2024 332.40 (-3.09%) 344.00 330.10 - 345.00 1.3665 times
Mon 18 March 2024 343.00 (0.18%) 343.45 339.30 - 347.85 0.8614 times
Fri 15 March 2024 342.40 (2.35%) 335.00 335.00 - 345.95 0.8977 times
Thu 14 March 2024 334.55 (3.64%) 322.80 322.80 - 338.85 1.0246 times
Wed 13 March 2024 322.80 (-4.5%) 336.10 321.00 - 339.85 1.192 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 307.15 and 328

Weekly Target 1302.17
Weekly Target 2312.13
Weekly Target 3323.01666666667
Weekly Target 4332.98
Weekly Target 5343.87

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 28 March 2024 322.10 (-1.39%) 322.40 313.05 - 333.90 0.9344 times
Fri 22 March 2024 326.65 (-4.6%) 343.45 324.95 - 347.85 0.9576 times
Fri 15 March 2024 342.40 (-2.07%) 351.00 321.00 - 354.75 1.006 times
Thu 07 March 2024 349.65 (-2.32%) 358.00 345.05 - 359.45 0.3072 times
Sat 02 March 2024 357.95 (-2.55%) 370.00 350.95 - 370.50 0.5222 times
Fri 23 February 2024 367.30 (-1.2%) 372.15 364.00 - 382.40 0.6786 times
Fri 16 February 2024 371.75 (-0.75%) 378.55 351.95 - 378.55 1.3991 times
Fri 09 February 2024 374.55 (-0.45%) 378.00 367.25 - 397.95 2.2982 times
Fri 02 February 2024 376.25 (2.3%) 370.00 366.55 - 379.95 1.2246 times
Thu 25 January 2024 367.80 (-0.04%) 370.00 361.80 - 382.00 0.6721 times
Fri 19 January 2024 367.95 (0.42%) 370.00 360.05 - 397.85 2.4432 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 294.1 and 341.05

Monthly Target 1284.77
Monthly Target 2303.43
Monthly Target 3331.71666666667
Monthly Target 4350.38
Monthly Target 5378.67

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 28 March 2024 322.10 (-8.78%) 353.10 313.05 - 360.00 0.5857 times
Thu 29 February 2024 353.10 (-5.06%) 374.10 350.95 - 397.95 0.9515 times
Wed 31 January 2024 371.90 (3.12%) 358.00 357.85 - 397.85 0.9515 times
Fri 29 December 2023 360.65 (-1.81%) 374.00 346.40 - 398.55 1.0875 times
Thu 30 November 2023 367.30 (8.17%) 343.45 321.20 - 377.85 0.5499 times
Tue 31 October 2023 339.55 (-5.71%) 360.50 330.80 - 371.00 0.5277 times
Fri 29 September 2023 360.10 (-1.22%) 370.00 354.05 - 432.00 1.837 times
Thu 31 August 2023 364.55 (1%) 362.45 350.00 - 379.85 0.5924 times
Mon 31 July 2023 360.95 (-3.02%) 374.15 358.20 - 398.00 0.8436 times
Fri 30 June 2023 372.20 (15.97%) 322.05 318.65 - 399.50 2.0734 times
Wed 31 May 2023 320.95 (-3.79%) 333.60 312.80 - 341.80 0.3155 times

 monthly chart FederalMogul

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 323.14
12 day DMA 329.9
20 day DMA 339.06
35 day DMA 351.66
50 day DMA 358.53
100 day DMA 362.02
150 day DMA 362.63
200 day DMA 365.09

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.27323.86328.16
12 day EMA330.48332335.05
20 day EMA337.35338.96341.46
35 day EMA346.85348.31350.26
50 day EMA356.24357.63359.36

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA323.14324.7328.13
12 day SMA329.9331.93334.79
20 day SMA339.06340.62342.81
35 day SMA351.66353.71355.91
50 day SMA358.53359.72361.2
100 day SMA362.02362.31362.57
150 day SMA362.63362.91363.25
200 day SMA365.09365.32365.4
Back to top | Use Dark Theme