Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 427.1 and 441.35
| Daily Target 1 | 423.83 |
| Daily Target 2 | 430.37 |
| Daily Target 3 | 438.08333333333 |
| Daily Target 4 | 444.62 |
| Daily Target 5 | 452.33 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.90 (-1.52%) | 445.80 | 431.55 - 445.80 | 0.9578 times | Wed 17 December 2025 | 443.65 (-2.05%) | 456.55 | 442.40 - 456.55 | 0.8575 times | Tue 16 December 2025 | 452.95 (-3%) | 466.95 | 450.40 - 466.95 | 0.9863 times | Mon 15 December 2025 | 466.95 (0.64%) | 464.00 | 457.25 - 473.25 | 1.5422 times | Sat 13 December 2025 | 464.00 (0%) | 464.45 | 463.00 - 471.45 | 1.1403 times | Fri 12 December 2025 | 464.00 (-0.01%) | 464.45 | 463.00 - 471.45 | 1.1403 times | Thu 11 December 2025 | 464.05 (-0.29%) | 465.85 | 462.60 - 474.60 | 0.7272 times | Wed 10 December 2025 | 465.40 (-1.6%) | 471.15 | 462.60 - 482.95 | 0.5727 times | Tue 09 December 2025 | 472.95 (2.2%) | 467.00 | 456.30 - 478.60 | 0.907 times | Mon 08 December 2025 | 462.75 (-3.38%) | 478.95 | 456.05 - 479.00 | 1.1689 times | Fri 05 December 2025 | 478.95 (0.15%) | 478.25 | 473.00 - 484.45 | 0.7825 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 413.38 and 455.08
| Weekly Target 1 | 405.53 |
| Weekly Target 2 | 421.22 |
| Weekly Target 3 | 447.23333333333 |
| Weekly Target 4 | 462.92 |
| Weekly Target 5 | 488.93 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.90 (-5.84%) | 464.00 | 431.55 - 473.25 | 0.4496 times | Sat 13 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.5855 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4374 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 1.9722 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 0.9787 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.5953 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4337 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2569 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4066 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.8842 times | Fri 10 October 2025 | 499.85 (-1.01%) | 505.75 | 488.00 - 510.15 | 0.5811 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 396.53 and 471.93
| Monthly Target 1 | 383.07 |
| Monthly Target 2 | 409.98 |
| Monthly Target 3 | 458.46666666667 |
| Monthly Target 4 | 485.38 |
| Monthly Target 5 | 533.87 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.90 (-10.75%) | 493.85 | 431.55 - 506.95 | 0.2676 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2683 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4053 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3768 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5644 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1576 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.1833 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5245 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2802 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9719 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4682 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 452.89 |
| 12 day DMA | 462.57 |
| 20 day DMA | 468.27 |
| 35 day DMA | 486.33 |
| 50 day DMA | 483.22 |
| 100 day DMA | 512.27 |
| 150 day DMA | 510.48 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.52 | 455.83 | 461.92 |
| 12 day EMA | 460.81 | 465.15 | 469.06 |
| 20 day EMA | 468.95 | 472.32 | 475.34 |
| 35 day EMA | 474.47 | 476.68 | 478.62 |
| 50 day EMA | 481.64 | 483.47 | 485.09 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.89 | 458.31 | 462.39 |
| 12 day SMA | 462.57 | 466.05 | 469.44 |
| 20 day SMA | 468.27 | 471.92 | 476.28 |
| 35 day SMA | 486.33 | 487.19 | 487.93 |
| 50 day SMA | 483.22 | 484.39 | 485.53 |
| 100 day SMA | 512.27 | 513.85 | 515.37 |
| 150 day SMA | 510.48 | 509.87 | 509.22 |
| 200 day SMA | 467.08 | 466.59 | 466.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.