Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 426.78 and 450.78
| Daily Target 1 | 408.52 |
| Daily Target 2 | 421.03 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 456.52 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 433.55 (2.62%) | 420.40 | 420.00 - 444.00 | 1.5838 times | Wed 03 June 2026 | 422.50 (0.39%) | 425.30 | 417.55 - 425.75 | 0.2499 times | Tue 02 June 2026 | 420.85 (-1.32%) | 426.00 | 418.90 - 429.85 | 0.5089 times | Mon 01 June 2026 | 426.50 (1.6%) | 418.05 | 417.10 - 429.85 | 1.1995 times | Fri 29 May 2026 | 419.80 (-3.05%) | 431.05 | 418.30 - 438.45 | 1.262 times | Wed 27 May 2026 | 433.00 (-0.49%) | 435.00 | 430.00 - 438.95 | 0.5587 times | Tue 26 May 2026 | 435.15 (-6.02%) | 456.00 | 428.00 - 456.00 | 2.628 times | Mon 25 May 2026 | 463.00 (2.81%) | 453.30 | 453.00 - 472.50 | 0.7183 times | Fri 22 May 2026 | 450.35 (-0.85%) | 453.50 | 448.00 - 460.45 | 0.5633 times | Thu 21 May 2026 | 454.20 (0.72%) | 458.50 | 447.30 - 467.75 | 0.7275 times | Wed 20 May 2026 | 450.95 (-0.28%) | 452.20 | 443.15 - 454.45 | 0.2369 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 425.33 and 452.23
| Weekly Target 1 | 404.65 |
| Weekly Target 2 | 419.1 |
| Weekly Target 3 | 431.55 |
| Weekly Target 4 | 446 |
| Weekly Target 5 | 458.45 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 433.55 (3.28%) | 418.05 | 417.10 - 444.00 | 0.9319 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.3594 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8746 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8969 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.783 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.6659 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.6567 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.6618 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.9614 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 1.2082 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 3.8803 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 425.33 and 452.23
| Monthly Target 1 | 404.65 |
| Monthly Target 2 | 419.1 |
| Monthly Target 3 | 431.55 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 458.45 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 433.55 (3.28%) | 418.05 | 417.10 - 444.00 | 0.1741 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7311 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8643 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4649 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1783 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7783 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7766 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.4943 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.797 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.741 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.11 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 424.64 |
| 12 day DMA | 438.5 |
| 20 day DMA | 443.56 |
| 35 day DMA | 448.39 |
| 50 day DMA | 436.2 |
| 100 day DMA | 430.59 |
| 150 day DMA | 446.72 |
| 200 day DMA | 466.35 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.84 | 426.48 | 428.47 |
| 12 day EMA | 434.93 | 435.18 | 437.48 |
| 20 day EMA | 438.61 | 439.14 | 440.89 |
| 35 day EMA | 435.01 | 435.1 | 435.84 |
| 50 day EMA | 430.98 | 430.87 | 431.21 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.64 | 424.53 | 427.06 |
| 12 day SMA | 438.5 | 438.42 | 439.55 |
| 20 day SMA | 443.56 | 445.63 | 448.24 |
| 35 day SMA | 448.39 | 448.7 | 449.4 |
| 50 day SMA | 436.2 | 435.53 | 434.83 |
| 100 day SMA | 430.59 | 431.05 | 431.71 |
| 150 day SMA | 446.72 | 446.94 | 447.35 |
| 200 day SMA | 466.35 | 466.83 | 467.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.