Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 447.93 and 470.88
| Daily Target 1 | 442.98 |
| Daily Target 2 | 452.87 |
| Daily Target 3 | 465.93333333333 |
| Daily Target 4 | 475.82 |
| Daily Target 5 | 488.88 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.75 (-3.38%) | 478.95 | 456.05 - 479.00 | 0.7589 times | Fri 05 December 2025 | 478.95 (0.15%) | 478.25 | 473.00 - 484.45 | 0.508 times | Thu 04 December 2025 | 478.25 (-0.09%) | 479.20 | 472.30 - 497.80 | 0.5981 times | Wed 03 December 2025 | 478.70 (-1.17%) | 483.35 | 477.15 - 484.80 | 0.4021 times | Tue 02 December 2025 | 484.35 (-1.26%) | 488.10 | 480.55 - 490.05 | 0.2902 times | Mon 01 December 2025 | 490.55 (0.21%) | 493.85 | 487.05 - 506.95 | 0.9449 times | Fri 28 November 2025 | 489.50 (4.14%) | 469.80 | 464.05 - 498.00 | 1.4996 times | Thu 27 November 2025 | 470.05 (-0.4%) | 473.85 | 465.05 - 475.85 | 0.7492 times | Wed 26 November 2025 | 471.95 (2.78%) | 465.00 | 460.85 - 477.00 | 1.512 times | Tue 25 November 2025 | 459.20 (-2.36%) | 473.85 | 457.20 - 483.40 | 2.7371 times | Mon 24 November 2025 | 470.30 (-7.78%) | 506.25 | 467.35 - 512.20 | 5.872 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 447.93 and 470.88
| Weekly Target 1 | 442.98 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 465.93333333333 |
| Weekly Target 4 | 475.82 |
| Weekly Target 5 | 488.88 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.75 (-3.38%) | 478.95 | 456.05 - 479.00 | 0.1252 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4524 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0401 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.0124 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6847 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4831 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2658 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4206 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.9147 times | Fri 10 October 2025 | 499.85 (-1.01%) | 505.75 | 488.00 - 510.15 | 0.6011 times | Fri 03 October 2025 | 504.95 (-3.18%) | 516.85 | 498.55 - 525.70 | 0.3313 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 433.95 and 484.85
| Monthly Target 1 | 424.35 |
| Monthly Target 2 | 443.55 |
| Monthly Target 3 | 475.25 |
| Monthly Target 4 | 494.45 |
| Monthly Target 5 | 526.15 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.75 (-5.46%) | 493.85 | 456.05 - 506.95 | 0.1032 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2897 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4121 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3831 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5739 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1941 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2202 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5503 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.285 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9884 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4761 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 476.6 |
| 12 day DMA | 478.71 |
| 20 day DMA | 497.97 |
| 35 day DMA | 489.54 |
| 50 day DMA | 492.49 |
| 100 day DMA | 523.63 |
| 150 day DMA | 503.32 |
| 200 day DMA | 461.99 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.62 | 480.56 | 481.37 |
| 12 day EMA | 482.58 | 486.19 | 487.5 |
| 20 day EMA | 487.7 | 490.33 | 491.53 |
| 35 day EMA | 493.6 | 495.42 | 496.39 |
| 50 day EMA | 495.66 | 497 | 497.74 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.6 | 482.16 | 484.27 |
| 12 day SMA | 478.71 | 484.38 | 489.15 |
| 20 day SMA | 497.97 | 499.94 | 500.94 |
| 35 day SMA | 489.54 | 489.75 | 489.5 |
| 50 day SMA | 492.49 | 494.19 | 495.62 |
| 100 day SMA | 523.63 | 524.62 | 525.37 |
| 150 day SMA | 503.32 | 502.47 | 501.47 |
| 200 day SMA | 461.99 | 461.53 | 461.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.