Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 470.08 and 483.63
| Daily Target 1 | 467.1 |
| Daily Target 2 | 473.05 |
| Daily Target 3 | 480.65 |
| Daily Target 4 | 486.6 |
| Daily Target 5 | 494.2 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (-1.35%) | 487.90 | 474.70 - 488.25 | 0.2662 times | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 0.464 times | Mon 20 July 2026 | 488.80 (0.21%) | 486.00 | 481.80 - 493.90 | 0.5213 times | Fri 17 July 2026 | 487.80 (-0.46%) | 490.05 | 480.00 - 490.05 | 0.5129 times | Thu 16 July 2026 | 490.05 (0.29%) | 489.00 | 482.75 - 499.90 | 0.7814 times | Wed 15 July 2026 | 488.65 (4.27%) | 474.60 | 470.00 - 503.50 | 3.6745 times | Tue 14 July 2026 | 468.65 (-0.55%) | 474.80 | 463.00 - 485.60 | 1.7854 times | Mon 13 July 2026 | 471.25 (3.93%) | 452.00 | 452.00 - 476.90 | 1.2294 times | Fri 10 July 2026 | 453.45 (0.91%) | 455.00 | 450.00 - 458.85 | 0.4911 times | Thu 09 July 2026 | 449.35 (1.97%) | 447.20 | 442.60 - 452.15 | 0.2738 times | Wed 08 July 2026 | 440.65 (-2.67%) | 452.85 | 432.65 - 452.85 | 0.4924 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 467.25 and 486.45
| Weekly Target 1 | 463.33 |
| Weekly Target 2 | 471.17 |
| Weekly Target 3 | 482.53333333333 |
| Weekly Target 4 | 490.37 |
| Weekly Target 5 | 501.73 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (-1.8%) | 486.00 | 474.70 - 493.90 | 0.388 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.4754 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.568 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6329 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1045 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.7719 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.9834 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0369 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.2407 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.7982 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8185 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 455.83 and 526.68
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 471.71666666667 |
| Monthly Target 4 | 510.78 |
| Monthly Target 5 | 542.57 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 479.00 (7.85%) | 451.30 | 432.65 - 503.50 | 0.7373 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7835 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6824 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8066 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3672 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.0998 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7264 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7248 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.328 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7439 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6915 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 486.24 |
| 12 day DMA | 471.33 |
| 20 day DMA | 464.55 |
| 35 day DMA | 454.05 |
| 50 day DMA | 449.84 |
| 100 day DMA | 435.59 |
| 150 day DMA | 439.16 |
| 200 day DMA | 451.83 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.39 | 484.08 | 483.35 |
| 12 day EMA | 475.06 | 474.34 | 472.3 |
| 20 day EMA | 468.44 | 467.33 | 465.41 |
| 35 day EMA | 461.15 | 460.1 | 458.6 |
| 50 day EMA | 455.32 | 454.35 | 453.08 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.24 | 488.17 | 484.79 |
| 12 day SMA | 471.33 | 469.75 | 467.65 |
| 20 day SMA | 464.55 | 463.75 | 463.15 |
| 35 day SMA | 454.05 | 452.39 | 450.7 |
| 50 day SMA | 449.84 | 449.54 | 449.34 |
| 100 day SMA | 435.59 | 435.05 | 434.44 |
| 150 day SMA | 439.16 | 439.07 | 438.99 |
| 200 day SMA | 451.83 | 452.04 | 452.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.