Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 461.63 and 482.48
| Daily Target 1 | 446.23 |
| Daily Target 2 | 456.17 |
| Daily Target 3 | 467.08333333333 |
| Daily Target 4 | 477.02 |
| Daily Target 5 | 487.93 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 466.10 (1.28%) | 464.40 | 457.15 - 478.00 | 1.9797 times | Tue 30 December 2025 | 460.20 (3.72%) | 444.90 | 439.10 - 466.10 | 1.1848 times | Mon 29 December 2025 | 443.70 (-1.25%) | 449.35 | 441.50 - 451.35 | 0.781 times | Fri 26 December 2025 | 449.30 (-1.32%) | 456.90 | 448.00 - 456.90 | 0.5361 times | Wed 24 December 2025 | 455.30 (-0.2%) | 460.40 | 453.70 - 460.40 | 0.5846 times | Tue 23 December 2025 | 456.20 (1.48%) | 448.40 | 447.80 - 459.50 | 1.0747 times | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 1.2675 times | Fri 19 December 2025 | 438.00 (0.25%) | 439.00 | 434.40 - 444.75 | 0.7253 times | Thu 18 December 2025 | 436.90 (-1.52%) | 445.80 | 431.55 - 445.80 | 0.9847 times | Wed 17 December 2025 | 443.65 (-2.05%) | 456.55 | 442.40 - 456.55 | 0.8816 times | Tue 16 December 2025 | 452.95 (-3%) | 466.95 | 450.40 - 466.95 | 1.0141 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 452.6 and 491.5
| Weekly Target 1 | 422.17 |
| Weekly Target 2 | 444.13 |
| Weekly Target 3 | 461.06666666667 |
| Weekly Target 4 | 483.03 |
| Weekly Target 5 | 499.97 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 466.10 (3.74%) | 449.35 | 439.10 - 478.00 | 0.4169 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.3659 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.5485 times | Sat 13 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.6145 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.459 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0699 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.0271 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.7239 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.5047 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2696 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4267 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 411.13 and 486.53
| Monthly Target 1 | 392.8 |
| Monthly Target 2 | 429.45 |
| Monthly Target 3 | 468.2 |
| Monthly Target 4 | 504.85 |
| Monthly Target 5 | 543.6 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4102 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2497 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.3993 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3712 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5561 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.126 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.1513 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5022 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2761 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9577 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4613 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 454.92 |
| 12 day DMA | 451.57 |
| 20 day DMA | 458.46 |
| 35 day DMA | 477.06 |
| 50 day DMA | 478.61 |
| 100 day DMA | 503.14 |
| 150 day DMA | 515.6 |
| 200 day DMA | 472.11 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.99 | 452.43 | 448.55 |
| 12 day EMA | 456.11 | 454.3 | 453.23 |
| 20 day EMA | 460.2 | 459.58 | 459.52 |
| 35 day EMA | 467 | 467.05 | 467.45 |
| 50 day EMA | 475.97 | 476.37 | 477.03 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.92 | 452.94 | 450.81 |
| 12 day SMA | 451.57 | 451.39 | 451.71 |
| 20 day SMA | 458.46 | 459.09 | 460.3 |
| 35 day SMA | 477.06 | 477.89 | 479.49 |
| 50 day SMA | 478.61 | 478.95 | 479.14 |
| 100 day SMA | 503.14 | 503.9 | 504.81 |
| 150 day SMA | 515.6 | 515.03 | 514.37 |
| 200 day SMA | 472.11 | 471.37 | 470.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.