Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 435.95 and 450.1
| Daily Target 1 | 433.38 |
| Daily Target 2 | 438.52 |
| Daily Target 3 | 447.53333333333 |
| Daily Target 4 | 452.67 |
| Daily Target 5 | 461.68 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 443.65 (-2.05%) | 456.55 | 442.40 - 456.55 | 0.8727 times | Tue 16 December 2025 | 452.95 (-3%) | 466.95 | 450.40 - 466.95 | 1.0039 times | Mon 15 December 2025 | 466.95 (0.64%) | 464.00 | 457.25 - 473.25 | 1.5697 times | Sat 13 December 2025 | 464.00 (0%) | 464.45 | 463.00 - 471.45 | 1.1606 times | Fri 12 December 2025 | 464.00 (-0.01%) | 464.45 | 463.00 - 471.45 | 1.1606 times | Thu 11 December 2025 | 464.05 (-0.29%) | 465.85 | 462.60 - 474.60 | 0.7402 times | Wed 10 December 2025 | 465.40 (-1.6%) | 471.15 | 462.60 - 482.95 | 0.5829 times | Tue 09 December 2025 | 472.95 (2.2%) | 467.00 | 456.30 - 478.60 | 0.9231 times | Mon 08 December 2025 | 462.75 (-3.38%) | 478.95 | 456.05 - 479.00 | 1.1897 times | Fri 05 December 2025 | 478.95 (0.15%) | 478.25 | 473.00 - 484.45 | 0.7964 times | Thu 04 December 2025 | 478.25 (-0.09%) | 479.20 | 472.30 - 497.80 | 0.9376 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 427.6 and 458.45
| Weekly Target 1 | 422.25 |
| Weekly Target 2 | 432.95 |
| Weekly Target 3 | 453.1 |
| Weekly Target 4 | 463.8 |
| Weekly Target 5 | 483.95 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 443.65 (-4.39%) | 464.00 | 442.40 - 473.25 | 0.354 times | Sat 13 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.5913 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4417 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 1.9919 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 0.9885 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6213 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.448 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2595 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4107 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.8931 times | Fri 10 October 2025 | 499.85 (-1.01%) | 505.75 | 488.00 - 510.15 | 0.5869 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 410.75 and 475.3
| Monthly Target 1 | 399.78 |
| Monthly Target 2 | 421.72 |
| Monthly Target 3 | 464.33333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 528.88 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 443.65 (-9.37%) | 493.85 | 442.40 - 506.95 | 0.25 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2706 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.406 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3774 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5654 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.1615 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.1873 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5273 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2808 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9737 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.469 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 458.31 |
| 12 day DMA | 466.05 |
| 20 day DMA | 471.92 |
| 35 day DMA | 487.19 |
| 50 day DMA | 484.39 |
| 100 day DMA | 513.85 |
| 150 day DMA | 509.87 |
| 200 day DMA | 466.59 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.83 | 461.92 | 466.4 |
| 12 day EMA | 465.15 | 469.06 | 471.99 |
| 20 day EMA | 472.32 | 475.34 | 477.7 |
| 35 day EMA | 476.96 | 478.92 | 480.45 |
| 50 day EMA | 483.35 | 484.97 | 486.28 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.31 | 462.39 | 464.88 |
| 12 day SMA | 466.05 | 469.44 | 472.58 |
| 20 day SMA | 471.92 | 476.28 | 480.45 |
| 35 day SMA | 487.19 | 487.93 | 488.33 |
| 50 day SMA | 484.39 | 485.53 | 486.44 |
| 100 day SMA | 513.85 | 515.37 | 516.77 |
| 150 day SMA | 509.87 | 509.22 | 508.48 |
| 200 day SMA | 466.59 | 466.06 | 465.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.