Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 427.65 and 451.65
| Daily Target 1 | 421.43 |
| Daily Target 2 | 433.87 |
| Daily Target 3 | 445.43333333333 |
| Daily Target 4 | 457.87 |
| Daily Target 5 | 469.43 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 446.30 (-0.86%) | 450.00 | 433.00 - 457.00 | 1.4898 times | Mon 19 October 2026 | 450.15 (-0.32%) | 449.60 | 448.85 - 455.90 | 0.666 times | Fri 16 October 2026 | 451.60 (0.29%) | 451.05 | 448.80 - 455.00 | 0.5903 times | Thu 15 October 2026 | 450.30 (-2.44%) | 461.55 | 449.20 - 461.55 | 0.6116 times | Wed 14 October 2026 | 461.55 (2.01%) | 453.95 | 450.25 - 465.00 | 1.2083 times | Tue 13 October 2026 | 452.45 (-0.91%) | 452.30 | 447.35 - 459.00 | 0.932 times | Mon 12 October 2026 | 456.60 (3.02%) | 449.85 | 447.10 - 460.50 | 1.2991 times | Fri 09 October 2026 | 443.20 (1.92%) | 435.00 | 430.20 - 454.00 | 1.29 times | Thu 08 October 2026 | 434.85 (-1.43%) | 445.00 | 432.60 - 445.00 | 1.1717 times | Wed 07 October 2026 | 441.15 (-1.64%) | 448.50 | 440.00 - 448.65 | 0.7412 times | Tue 06 October 2026 | 448.50 (1.72%) | 440.90 | 440.90 - 451.50 | 0.7838 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 427.65 and 451.65
| Weekly Target 1 | 421.43 |
| Weekly Target 2 | 433.87 |
| Weekly Target 3 | 445.43333333333 |
| Weekly Target 4 | 457.87 |
| Weekly Target 5 | 469.43 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 446.30 (-1.17%) | 449.60 | 433.00 - 457.00 | 0.0288 times | Fri 16 October 2026 | 451.60 (1.9%) | 449.85 | 447.10 - 465.00 | 0.0619 times | Fri 09 October 2026 | 443.20 (-0.24%) | 444.40 | 430.20 - 455.00 | 0.075 times | Thu 01 October 2026 | 444.25 (-7.95%) | 480.10 | 433.30 - 481.20 | 0.0918 times | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 0.1159 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.1001 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 0.4548 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 1.8295 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 7.2219 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0204 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0396 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 438.25 and 473.05
| Monthly Target 1 | 412.37 |
| Monthly Target 2 | 429.33 |
| Monthly Target 3 | 447.16666666667 |
| Monthly Target 4 | 464.13 |
| Monthly Target 5 | 481.97 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 446.30 (0.15%) | 442.00 | 430.20 - 465.00 | 0.1714 times | Wed 30 September 2026 | 445.65 (-28.68%) | 632.00 | 431.20 - 634.20 | 1.3554 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.4809 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1396 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1222 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1065 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1258 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2133 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1716 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1133 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1131 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 451.98 |
| 12 day DMA | 448.13 |
| 20 day DMA | 451.88 |
| 35 day DMA | 472.89 |
| 50 day DMA | 479.89 |
| 100 day DMA | 469.11 |
| 150 day DMA | 456.85 |
| 200 day DMA | 451.03 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.69 | 451.39 | 452.01 |
| 12 day EMA | 450.87 | 451.7 | 451.98 |
| 20 day EMA | 454.59 | 455.46 | 456.02 |
| 35 day EMA | 465.38 | 466.5 | 467.46 |
| 50 day EMA | 477.24 | 478.5 | 479.66 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.98 | 453.21 | 454.5 |
| 12 day SMA | 448.13 | 447.96 | 447.58 |
| 20 day SMA | 451.88 | 451.52 | 451.32 |
| 35 day SMA | 472.89 | 477.34 | 480.07 |
| 50 day SMA | 479.89 | 480.81 | 481.52 |
| 100 day SMA | 469.11 | 468.98 | 468.83 |
| 150 day SMA | 456.85 | 456.45 | 456.11 |
| 200 day SMA | 451.03 | 451.02 | 451.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.