Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 8.44 and 8.98
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.4 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.79 (-2.77%) | 8.95 | 8.63 - 9.17 | 1.0257 times | Thu 18 December 2025 | 9.04 (0.22%) | 9.00 | 8.95 - 9.27 | 0.7841 times | Wed 17 December 2025 | 9.02 (0.67%) | 9.20 | 8.80 - 9.28 | 1.069 times | Tue 16 December 2025 | 8.96 (-0.22%) | 9.24 | 8.80 - 9.24 | 0.4931 times | Mon 15 December 2025 | 8.98 (-1.32%) | 9.14 | 8.90 - 9.50 | 1.3127 times | Sat 13 December 2025 | 9.10 (0%) | 9.48 | 8.90 - 9.48 | 1.1606 times | Fri 12 December 2025 | 9.10 (-0.76%) | 9.48 | 8.90 - 9.48 | 1.1606 times | Thu 11 December 2025 | 9.17 (-1.82%) | 9.33 | 9.00 - 9.50 | 1.1555 times | Wed 10 December 2025 | 9.34 (1.85%) | 9.00 | 9.00 - 9.44 | 0.491 times | Tue 09 December 2025 | 9.17 (-2.86%) | 9.70 | 9.11 - 9.70 | 1.3478 times | Mon 08 December 2025 | 9.44 (-3.28%) | 9.76 | 9.27 - 10.14 | 0.655 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.28 and 9.15
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 0.8354 times | Sat 13 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 1.0647 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.4526 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 1.9453 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.4495 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.7588 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.6538 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.3204 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 0.9107 times | Fri 19 September 2025 | 13.33 (0.91%) | 13.22 | 12.90 - 13.94 | 0.6088 times | Fri 12 September 2025 | 13.21 (-1.93%) | 13.74 | 12.80 - 13.80 | 0.4143 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.68 and 9.74
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.79 (-25.06%) | 9.77 | 8.63 - 10.69 | 0.4097 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 0.9592 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5329 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.7183 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 0.9928 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.2632 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.2904 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 1.9421 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.6666 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2248 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.5522 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.06 | 9.07 |
| 12 day EMA | 9.26 | 9.35 | 9.41 |
| 20 day EMA | 9.6 | 9.68 | 9.75 |
| 35 day EMA | 10.24 | 10.33 | 10.41 |
| 50 day EMA | 10.75 | 10.83 | 10.9 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.02 | 9.03 |
| 12 day SMA | 9.16 | 9.23 | 9.31 |
| 20 day SMA | 9.98 | 10.09 | 10.16 |
| 35 day SMA | 9.89 | 9.93 | 9.99 |
| 50 day SMA | 10.73 | 10.82 | 10.9 |
| 100 day SMA | 10.47 | 10.44 | 10.42 |
| 150 day SMA | 9.41 | 9.4 | 9.38 |
| 200 day SMA | 8.52 | 8.5 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.