Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.62 and 8.11
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.51 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.87 (-3.79%) | 8.34 | 7.85 - 8.34 | 0.5266 times | Wed 04 February 2026 | 8.18 (1.87%) | 8.35 | 7.72 - 8.35 | 0.4108 times | Tue 03 February 2026 | 8.03 (0.88%) | 7.96 | 7.67 - 8.35 | 0.5724 times | Mon 02 February 2026 | 7.96 (-3.86%) | 8.65 | 7.92 - 8.65 | 0.8268 times | Sun 01 February 2026 | 8.28 (-4.94%) | 8.50 | 8.28 - 8.79 | 0.6728 times | Fri 30 January 2026 | 8.71 (0.46%) | 8.70 | 8.24 - 9.01 | 0.7997 times | Thu 29 January 2026 | 8.67 (4.96%) | 8.60 | 8.28 - 8.67 | 0.7965 times | Wed 28 January 2026 | 8.26 (4.96%) | 8.20 | 7.88 - 8.26 | 1.0528 times | Tue 27 January 2026 | 7.87 (1.81%) | 7.88 | 7.35 - 8.07 | 3.1685 times | Fri 23 January 2026 | 7.73 (4.6%) | 7.43 | 7.38 - 7.75 | 1.1731 times | Thu 22 January 2026 | 7.39 (-1.47%) | 7.74 | 7.30 - 7.87 | 1.9287 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.21 and 8.33
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.87 (-9.64%) | 8.50 | 7.67 - 8.79 | 0.4218 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 0.8155 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 1.6068 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 0.8084 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 1.1451 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.6695 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.5049 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 1.1789 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 1.2104 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.6387 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.7451 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.21 and 8.33
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.87 (-9.64%) | 8.50 | 7.67 - 8.79 | 0.0583 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.6491 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6739 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0738 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5966 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.9235 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.1114 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.4141 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3251 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1741 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7462 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.16 | 8.15 |
| 12 day EMA | 8.13 | 8.18 | 8.18 |
| 20 day EMA | 8.25 | 8.29 | 8.3 |
| 35 day EMA | 8.61 | 8.65 | 8.68 |
| 50 day EMA | 8.99 | 9.04 | 9.08 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.23 | 8.33 |
| 12 day SMA | 8.04 | 8.04 | 8.05 |
| 20 day SMA | 8.12 | 8.16 | 8.19 |
| 35 day SMA | 8.46 | 8.49 | 8.51 |
| 50 day SMA | 8.96 | 9.04 | 9.09 |
| 100 day SMA | 10.45 | 10.5 | 10.55 |
| 150 day SMA | 9.57 | 9.56 | 9.55 |
| 200 day SMA | 8.94 | 8.93 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.