Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 10.59 and 10.92
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.19 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (-4.95%) | 10.80 | 10.75 - 11.08 | 0.8147 times | Thu 21 May 2026 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.90 | 0.7182 times | Wed 20 May 2026 | 11.90 (-4.95%) | 12.24 | 11.90 - 12.95 | 0.7617 times | Tue 19 May 2026 | 12.52 (9.92%) | 12.52 | 11.63 - 12.52 | 1.7808 times | Mon 18 May 2026 | 11.39 (9.94%) | 10.88 | 10.36 - 11.39 | 0.5727 times | Fri 15 May 2026 | 10.36 (-1.61%) | 10.87 | 10.22 - 11.58 | 1.3207 times | Thu 14 May 2026 | 10.53 (9.92%) | 9.61 | 9.61 - 10.53 | 3.127 times | Wed 13 May 2026 | 9.58 (-0.93%) | 10.49 | 9.11 - 10.49 | 0.5317 times | Tue 12 May 2026 | 9.67 (-0.82%) | 9.75 | 9.48 - 9.94 | 0.0808 times | Mon 11 May 2026 | 9.75 (-1.91%) | 9.94 | 9.65 - 10.34 | 0.2917 times | Fri 08 May 2026 | 9.94 (4.85%) | 9.48 | 9.48 - 10.20 | 0.4085 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 9.26 and 11.85
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.6915 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 1.9476 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.7211 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7126 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.3991 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.39 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.6495 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.4408 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 2.3706 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 0.6773 times | Fri 13 March 2026 | 8.10 (-2.88%) | 8.01 | 7.88 - 8.76 | 1.1521 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.93 and 13.77
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.0665 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.599 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.1404 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.239 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.7489 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.7775 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.2389 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.6883 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.2192 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.2823 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.6315 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.42 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.39 | 11.43 |
| 12 day EMA | 10.73 | 10.73 | 10.63 |
| 20 day EMA | 10.29 | 10.24 | 10.13 |
| 35 day EMA | 9.68 | 9.62 | 9.52 |
| 50 day EMA | 9.15 | 9.08 | 8.99 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.5 | 11.34 |
| 12 day SMA | 10.6 | 10.52 | 10.4 |
| 20 day SMA | 10.09 | 10 | 9.88 |
| 35 day SMA | 9.42 | 9.32 | 9.19 |
| 50 day SMA | 8.93 | 8.88 | 8.83 |
| 100 day SMA | 8.64 | 8.62 | 8.6 |
| 150 day SMA | 9.31 | 9.33 | 9.34 |
| 200 day SMA | 9.57 | 9.54 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.