Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 9.22 and 9.95
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.55 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-4.18%) | 9.80 | 9.55 - 10.28 | 0.7224 times | Wed 03 December 2025 | 10.04 (-0.89%) | 10.12 | 9.71 - 10.44 | 0.2247 times | Tue 02 December 2025 | 10.13 (-13.64%) | 9.77 | 9.77 - 10.69 | 0.2895 times | Wed 29 October 2025 | 11.73 (-2.41%) | 12.06 | 11.61 - 12.62 | 1.2827 times | Tue 28 October 2025 | 12.02 (-5.06%) | 13.29 | 12.02 - 13.29 | 5.6172 times | Mon 27 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.2186 times | Fri 24 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2643 times | Thu 23 October 2025 | 11.49 (4.93%) | 11.48 | 11.48 - 11.49 | 0.345 times | Tue 21 October 2025 | 10.95 (4.99%) | 10.93 | 10.44 - 10.95 | 0.1278 times | Mon 20 October 2025 | 10.43 (4.93%) | 10.18 | 9.95 - 10.43 | 0.9078 times | Fri 17 October 2025 | 9.94 (0.91%) | 10.20 | 9.58 - 10.33 | 0.5429 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 9.02 and 10.16
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-17.99%) | 9.77 | 9.55 - 10.69 | 0.3794 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.1839 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.5046 times | Fri 17 October 2025 | 9.94 (6.31%) | 9.35 | 8.95 - 10.33 | 0.8519 times | Fri 10 October 2025 | 9.35 (-8.15%) | 10.38 | 9.02 - 10.38 | 1.8567 times | Fri 03 October 2025 | 10.18 (-8.04%) | 11.06 | 9.48 - 11.06 | 1.4824 times | Fri 26 September 2025 | 11.07 (-16.95%) | 13.59 | 11.07 - 13.59 | 1.0224 times | Fri 19 September 2025 | 13.33 (0.91%) | 13.22 | 12.90 - 13.94 | 0.6835 times | Fri 12 September 2025 | 13.21 (-1.93%) | 13.74 | 12.80 - 13.80 | 0.4651 times | Fri 05 September 2025 | 13.47 (2.75%) | 13.70 | 12.70 - 14.22 | 0.5701 times | Fri 29 August 2025 | 13.11 (-0.3%) | 13.54 | 12.49 - 14.35 | 0.5124 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.02 and 10.16
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.62 (-17.99%) | 9.77 | 9.55 - 10.69 | 0.061 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 0.9941 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5523 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.7807 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0289 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3091 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.301 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.0127 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.6908 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2693 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.6086 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.83 | 11.22 |
| 12 day EMA | 10.69 | 10.89 | 11.04 |
| 20 day EMA | 10.75 | 10.87 | 10.96 |
| 35 day EMA | 11.18 | 11.27 | 11.34 |
| 50 day EMA | 11.67 | 11.75 | 11.82 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 11.32 | 11.72 |
| 12 day SMA | 10.91 | 10.91 | 10.85 |
| 20 day SMA | 10.31 | 10.34 | 10.32 |
| 35 day SMA | 11.05 | 11.16 | 11.26 |
| 50 day SMA | 11.68 | 11.75 | 11.81 |
| 100 day SMA | 10.18 | 10.16 | 10.12 |
| 150 day SMA | 9.17 | 9.15 | 9.12 |
| 200 day SMA | 8.27 | 8.24 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.