Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 9.87 and 10.34
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.41 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (4.99%) | 9.81 | 9.63 - 10.10 | 0.3637 times | Thu 03 September 2026 | 9.62 (-0.21%) | 9.83 | 9.18 - 10.00 | 0.7138 times | Wed 02 September 2026 | 9.64 (-3.98%) | 10.09 | 9.62 - 10.20 | 0.3014 times | Tue 01 September 2026 | 10.04 (-4.11%) | 10.26 | 9.95 - 10.75 | 0.6764 times | Mon 31 August 2026 | 10.47 (-4.82%) | 11.00 | 10.45 - 11.10 | 0.5236 times | Fri 28 August 2026 | 11.00 (3.58%) | 10.75 | 10.31 - 11.15 | 1.295 times | Thu 27 August 2026 | 10.62 (4.84%) | 10.54 | 9.76 - 10.63 | 2.7528 times | Wed 26 August 2026 | 10.13 (4.87%) | 10.14 | 9.40 - 10.14 | 1.4567 times | Tue 25 August 2026 | 9.66 (5%) | 9.66 | 9.55 - 9.66 | 0.7593 times | Mon 24 August 2026 | 9.20 (-14.42%) | 8.37 | 8.36 - 9.20 | 1.1574 times | Fri 22 May 2026 | 10.75 (-4.95%) | 10.80 | 10.75 - 11.08 | 2.5976 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.68 and 10.6
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.3637 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 1.0465 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 2.0899 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.4063 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.8909 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.8804 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.4931 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.4819 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.8025 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.5446 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 2.929 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.86 and 10.43
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-3.53%) | 10.26 | 9.18 - 10.75 | 0.0847 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.3273 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.5736 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.8838 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.6825 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3526 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 1.1049 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.1472 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.8279 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 1.0155 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 3.2743 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.96 | 10.13 |
| 12 day EMA | 10.17 | 10.18 | 10.28 |
| 20 day EMA | 10.14 | 10.14 | 10.19 |
| 35 day EMA | 9.76 | 9.74 | 9.75 |
| 50 day EMA | 9.27 | 9.24 | 9.22 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.15 | 10.35 |
| 12 day SMA | 10.21 | 10.36 | 10.6 |
| 20 day SMA | 10.41 | 10.4 | 10.4 |
| 35 day SMA | 9.92 | 9.89 | 9.87 |
| 50 day SMA | 9.33 | 9.27 | 9.24 |
| 100 day SMA | 8.76 | 8.74 | 8.74 |
| 150 day SMA | 9.1 | 9.12 | 9.14 |
| 200 day SMA | 9.75 | 9.73 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.