Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 15.31 and 16.57
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.98 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.33 (-2.17%) | 15.28 | 15.28 - 16.54 | 0.6048 times |
| Wed 26 March 2025 | 15.67 (-5.03%) | 16.83 | 15.67 - 17.32 | 2.011 times |
| Tue 25 March 2025 | 16.50 (4.96%) | 16.45 | 15.05 - 16.50 | 0.3948 times |
| Mon 24 March 2025 | 15.72 (4.94%) | 15.19 | 14.98 - 15.72 | 1.2643 times |
| Fri 21 March 2025 | 14.98 (-4.16%) | 15.01 | 14.84 - 15.50 | 0.9079 times |
| Thu 20 March 2025 | 15.63 (-5.04%) | 15.80 | 15.63 - 16.80 | 0.7439 times |
| Wed 19 March 2025 | 16.46 (0.67%) | 16.25 | 15.57 - 17.09 | 1.1358 times |
| Tue 18 March 2025 | 16.35 (-5.05%) | 16.46 | 16.35 - 17.78 | 1.8138 times |
| Mon 17 March 2025 | 17.22 (-3.04%) | 17.76 | 16.87 - 18.64 | 0.8429 times |
| Thu 13 March 2025 | 17.76 (-2.04%) | 17.76 | 17.76 - 17.76 | 0.2809 times |
| Wed 12 March 2025 | 18.13 (-2%) | 18.13 | 18.13 - 18.13 | 0.1251 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 15.16 and 17.5
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.33 (2.34%) | 15.19 | 14.98 - 17.32 | 0.9489 times |
| Fri 21 March 2025 | 14.98 (-15.65%) | 17.76 | 14.84 - 18.64 | 1.2085 times |
| Thu 13 March 2025 | 17.76 (-7.84%) | 18.88 | 17.76 - 18.88 | 0.126 times |
| Fri 07 March 2025 | 19.27 (1.05%) | 18.90 | 18.30 - 19.43 | 0.3143 times |
| Fri 28 February 2025 | 19.07 (-0.21%) | 18.72 | 18.34 - 19.07 | 0.5371 times |
| Fri 21 February 2025 | 19.11 (-9.73%) | 20.74 | 19.11 - 20.84 | 0.2987 times |
| Fri 14 February 2025 | 21.17 (3.67%) | 21.44 | 19.75 - 22.51 | 0.9787 times |
| Fri 07 February 2025 | 20.42 (8.67%) | 18.99 | 16.71 - 20.42 | 1.6403 times |
| Fri 31 January 2025 | 18.79 (-0.27%) | 17.89 | 16.99 - 20.69 | 1.6477 times |
| Fri 24 January 2025 | 18.84 (-19.69%) | 22.28 | 18.84 - 23.39 | 2.2997 times |
| Fri 17 January 2025 | 23.46 (-9.63%) | 25.44 | 23.46 - 25.44 | 0.0956 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 12.79 and 17.38
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.33 (-19.61%) | 18.90 | 14.84 - 19.43 | 0.4844 times |
| Fri 28 February 2025 | 19.07 (1.49%) | 18.99 | 16.71 - 22.51 | 0.6442 times |
| Fri 31 January 2025 | 18.79 (-27.81%) | 26.55 | 16.99 - 28.17 | 0.9653 times |
| Tue 31 December 2024 | 26.03 (39.42%) | 18.67 | 18.67 - 26.03 | 1.2201 times |
| Fri 29 November 2024 | 18.67 (33.64%) | 14.24 | 14.24 - 18.67 | 1.2272 times |
| Thu 31 October 2024 | 13.97 (41.25%) | 9.80 | 9.69 - 14.75 | 3.1061 times |
| Mon 30 September 2024 | 9.89 (49.85%) | 11.68 | 9.89 - 14.18 | 0.7938 times |
| Fri 24 May 2024 | 6.60 (9.09%) | 6.05 | 5.55 - 7.00 | 0.3566 times |
| Tue 30 April 2024 | 6.05 (8.04%) | 5.60 | 5.60 - 7.05 | 0.4031 times |
| Thu 28 March 2024 | 5.60 (-15.79%) | 6.65 | 5.45 - 6.95 | 0.799 times |
| Thu 29 February 2024 | 6.65 (-22.67%) | 8.60 | 6.50 - 9.45 | 1.1501 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.19 |
| 100 day DMA | 20.08 |
| 150 day DMA | 17.17 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.98 | 16.13 |
| 12 day EMA | 16.48 | 16.69 | 16.88 |
| 20 day EMA | 17.24 | 17.44 | 17.63 |
| 35 day EMA | 18.35 | 18.53 | 18.7 |
| 50 day EMA | 19.38 | 19.55 | 19.71 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.7 | 15.86 |
| 12 day SMA | 16.52 | 16.82 | 17.12 |
| 20 day SMA | 17.5 | 17.66 | 17.81 |
| 35 day SMA | 18.68 | 18.75 | 18.81 |
| 50 day SMA | 19.19 | 19.38 | 19.58 |
| 100 day SMA | 20.08 | 20.07 | 20.05 |
| 150 day SMA | 17.17 | 17.1 | 17.04 |
| 200 day SMA | 14.42 | 14.38 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.