FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 8.93 and 9.27

Daily Target 18.85
Daily Target 29.01
Daily Target 39.1866666666667
Daily Target 49.35
Daily Target 59.53

Daily price and volume Future Mkt

Date Closing Open Range Volume
Mon 27 July 2026 9.18 (-0.33%) 9.21 9.02 - 9.36 0.4121 times
Fri 24 July 2026 9.21 (-3.36%) 10.00 9.06 - 10.00 3.2623 times
Thu 23 July 2026 9.53 (2.92%) 9.45 9.26 - 9.72 1.3321 times
Wed 22 July 2026 9.26 (0.11%) 9.19 9.00 - 9.59 0.5436 times
Tue 21 July 2026 9.25 (-1.28%) 9.45 9.09 - 9.45 0.2171 times
Mon 20 July 2026 9.37 (-0.85%) 9.45 8.98 - 9.45 0.9945 times
Fri 17 July 2026 9.45 (-3.37%) 9.56 9.30 - 9.65 1.8615 times
Thu 16 July 2026 9.78 (-0.31%) 9.82 9.50 - 10.00 0.6191 times
Wed 15 July 2026 9.81 (-1.41%) 9.53 9.53 - 10.18 0.4402 times
Tue 14 July 2026 9.95 (-0.5%) 9.97 9.90 - 10.09 0.3176 times
Mon 13 July 2026 10.00 (-2.44%) 10.46 9.92 - 10.46 0.3441 times

Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 8.93 and 9.27

Weekly Target 18.85
Weekly Target 29.01
Weekly Target 39.1866666666667
Weekly Target 49.35
Weekly Target 59.53

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Mon 27 July 2026 9.18 (-0.33%) 9.21 9.02 - 9.36 0.0722 times
Fri 24 July 2026 9.21 (-2.54%) 9.45 8.98 - 10.00 1.1128 times
Fri 17 July 2026 9.45 (-7.8%) 10.46 9.30 - 10.46 0.6278 times
Fri 10 July 2026 10.25 (-1.91%) 10.11 9.75 - 10.90 0.6692 times
Fri 03 July 2026 10.45 (-4.83%) 10.98 10.20 - 11.25 0.5622 times
Thu 25 June 2026 10.98 (5.48%) 10.36 10.21 - 11.45 1.2373 times
Fri 19 June 2026 10.41 (1.56%) 9.87 9.87 - 10.90 1.0736 times
Fri 12 June 2026 10.25 (-2.19%) 10.55 9.86 - 10.68 0.5609 times
Fri 05 June 2026 10.48 (-2.33%) 11.26 10.20 - 11.40 0.5914 times
Fri 29 May 2026 10.73 (4.38%) 10.30 10.02 - 11.00 3.4927 times
Mon 01 December 2025 10.28 (2.7%) 10.16 9.95 - 10.39 0.2527 times

weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 8.08 and 10.08

Monthly Target 17.71
Monthly Target 28.45
Monthly Target 39.7133333333333
Monthly Target 410.45
Monthly Target 511.71

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Mon 27 July 2026 9.18 (-14.53%) 10.88 8.98 - 10.98 1.0551 times
Tue 30 June 2026 10.74 (0.09%) 11.26 9.86 - 11.45 1.4014 times
Fri 29 May 2026 10.73 (4.38%) 10.30 10.02 - 11.00 1.3185 times
Mon 01 December 2025 10.28 (2.7%) 10.16 9.95 - 10.39 0.0954 times
Fri 28 November 2025 10.01 (-17.95%) 12.30 9.47 - 12.81 1.3127 times
Fri 31 October 2025 12.20 (-12.23%) 12.31 11.20 - 12.31 0.2114 times
Fri 01 August 2025 13.90 (4.98%) 13.24 12.82 - 13.90 0.0548 times
Thu 31 July 2025 13.24 (-18.32%) 16.31 12.50 - 19.10 2.4501 times
Mon 30 June 2025 16.21 (14.15%) 14.05 13.63 - 16.56 0.8007 times
Fri 30 May 2025 14.20 (-3.53%) 14.21 12.90 - 17.08 1.2999 times
Wed 30 April 2025 14.72 (-3.98%) 15.30 14.25 - 16.90 1.3793 times

monthly chart FutureMkt

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.59
20 day DMA 9.96
35 day DMA 10.17
50 day DMA 10.22
100 day DMA 12.31
150 day DMA 13.25
200 day DMA 14.78

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.389.46
12 day EMA9.569.639.71
20 day EMA9.89.869.93
35 day EMA10.0210.0710.12
50 day EMA10.2110.2510.29

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.329.37
12 day SMA9.599.679.74
20 day SMA9.9610.0510.13
35 day SMA10.1710.2110.25
50 day SMA10.2210.2610.3
100 day SMA12.3112.3812.44
150 day SMA13.2513.2913.34
200 day SMA14.7814.8614.95
Back to top | Use Dark Theme