FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 6.15 and 6.15

Daily Target 16.15
Daily Target 26.15
Daily Target 36.15
Daily Target 46.15
Daily Target 56.15

Daily price and volume Future Mkt

Date Closing Open Range Volume
Mon 29 April 2024 6.15 (0%) 6.15 6.15 - 6.15 0.3963 times
Fri 26 April 2024 6.15 (-0.81%) 6.20 6.15 - 6.20 1.9243 times
Thu 25 April 2024 6.20 (-1.59%) 6.25 6.20 - 6.25 1.7517 times
Wed 24 April 2024 6.30 (0.8%) 6.25 6.25 - 6.35 1.318 times
Tue 23 April 2024 6.25 (1.63%) 6.15 6.05 - 6.25 0.5355 times
Mon 22 April 2024 6.15 (-1.6%) 6.15 6.15 - 6.20 2.6949 times
Fri 19 April 2024 6.25 (-1.57%) 6.25 6.25 - 6.25 0.8138 times
Thu 18 April 2024 6.35 (-1.55%) 6.35 6.35 - 6.35 0.2061 times
Tue 16 April 2024 6.45 (-1.53%) 6.45 6.45 - 6.45 0.293 times
Mon 15 April 2024 6.55 (-1.5%) 6.55 6.55 - 6.55 0.0666 times
Fri 12 April 2024 6.65 (-1.48%) 6.65 6.65 - 6.65 0.126 times

Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 6.15 and 6.15

Weekly Target 16.15
Weekly Target 26.15
Weekly Target 36.15
Weekly Target 46.15
Weekly Target 56.15

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Mon 29 April 2024 6.15 (0%) 6.15 6.15 - 6.15 0.0351 times
Fri 26 April 2024 6.15 (-1.6%) 6.15 6.05 - 6.35 0.7292 times
Fri 19 April 2024 6.25 (-6.02%) 6.55 6.25 - 6.55 0.1223 times
Fri 12 April 2024 6.65 (-1.48%) 7.00 6.45 - 7.05 0.5389 times
Fri 05 April 2024 6.75 (20.54%) 5.60 5.60 - 6.80 1.2726 times
Thu 28 March 2024 5.60 (-8.2%) 6.35 5.55 - 6.35 0.6804 times
Fri 22 March 2024 6.10 (3.39%) 6.15 5.85 - 6.45 1.5777 times
Fri 15 March 2024 5.90 (-4.07%) 6.20 5.45 - 6.30 1.5245 times
Thu 07 March 2024 6.15 (-11.51%) 6.90 6.00 - 6.95 1.0971 times
Sat 02 March 2024 6.95 (-8.55%) 7.75 6.35 - 7.75 2.4221 times
Fri 23 February 2024 7.60 (-6.17%) 8.35 7.40 - 8.40 1.5164 times

weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 5.88 and 7.33

Monthly Target 14.82
Monthly Target 25.48
Monthly Target 36.2666666666667
Monthly Target 46.93
Monthly Target 57.72

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Mon 29 April 2024 6.15 (9.82%) 5.60 5.60 - 7.05 0.6835 times
Thu 28 March 2024 5.60 (-15.79%) 6.65 5.45 - 6.95 1.4408 times
Thu 29 February 2024 6.65 (-22.67%) 8.60 6.50 - 9.45 2.0739 times
Wed 31 January 2024 8.60 (49.57%) 9.75 8.00 - 9.75 1.021 times
Fri 08 December 2023 5.75 (3.6%) 5.70 5.30 - 5.75 0.2403 times
Thu 30 November 2023 5.55 (-5.13%) 5.95 5.40 - 5.95 1.0444 times
Tue 31 October 2023 5.85 (-3.31%) 5.90 5.45 - 6.25 0.7278 times
Fri 29 September 2023 6.05 (28.72%) 6.90 5.75 - 6.95 1.2144 times
Mon 22 May 2023 4.70 (-10.48%) 5.25 4.65 - 5.35 1.0233 times
Fri 28 April 2023 5.25 (-85.83%) 5.70 4.80 - 5.70 0.5306 times
Mon 24 June 2019 37.05 (-5.48%) 38.10 31.55 - 40.70 0.1046 times

monthly chart FutureMkt

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.35
20 day DMA 6.36
35 day DMA 6.21
50 day DMA 6.6
100 day DMA 6.58
150 day DMA 6.26
200 day DMA 14.53

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.236.27
12 day EMA6.296.316.34
20 day EMA6.336.356.37
35 day EMA6.566.586.61
50 day EMA6.726.746.76

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.216.23
12 day SMA6.356.416.48
20 day SMA6.366.346.33
35 day SMA6.216.236.25
50 day SMA6.66.646.69
100 day SMA6.586.586.58
150 day SMA6.266.476.66
200 day SMA14.5314.7114.89
Back to top | Use Dark Theme