Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 10.39 and 10.95
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.1 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-0.19%) | 10.32 | 10.29 - 10.85 | 0.3756 times | Thu 04 June 2026 | 10.50 (-0.76%) | 10.60 | 10.20 - 10.90 | 0.0957 times | Wed 03 June 2026 | 10.58 (-2.94%) | 11.12 | 10.57 - 11.39 | 0.2368 times | Tue 02 June 2026 | 10.90 (0.28%) | 10.99 | 10.60 - 11.40 | 0.2174 times | Mon 01 June 2026 | 10.87 (1.3%) | 11.26 | 10.31 - 11.26 | 0.4383 times | Fri 29 May 2026 | 10.73 (4.79%) | 10.24 | 10.02 - 10.75 | 1.3671 times | Wed 27 May 2026 | 10.24 (-3.85%) | 11.00 | 10.20 - 11.00 | 1.8056 times | Tue 26 May 2026 | 10.65 (3.8%) | 10.26 | 10.05 - 10.75 | 1.5456 times | Mon 25 May 2026 | 10.26 (-0.19%) | 10.30 | 10.22 - 11.00 | 3.3352 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.5828 times | Fri 28 November 2025 | 10.01 (1.52%) | 9.86 | 9.71 - 10.29 | 0.5364 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 9.74 and 10.94
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-2.33%) | 11.26 | 10.20 - 11.40 | 0.5086 times | Fri 29 May 2026 | 10.73 (4.38%) | 10.30 | 10.02 - 11.00 | 3.0038 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.2174 times | Fri 28 November 2025 | 10.01 (-4.3%) | 10.06 | 9.47 - 10.46 | 0.6997 times | Fri 21 November 2025 | 10.46 (-8.17%) | 11.35 | 10.44 - 11.70 | 0.9007 times | Fri 14 November 2025 | 11.39 (4.69%) | 10.90 | 10.40 - 12.00 | 0.8549 times | Fri 07 November 2025 | 10.88 (-10.82%) | 12.30 | 10.80 - 12.81 | 0.5352 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.4817 times | Fri 01 August 2025 | 13.90 (3.12%) | 13.42 | 12.50 - 13.90 | 1.0868 times | Fri 25 July 2025 | 13.48 (-15.96%) | 16.50 | 13.20 - 16.50 | 1.7111 times | Fri 18 July 2025 | 16.04 (0.94%) | 16.21 | 15.35 - 17.49 | 0.5319 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 9.74 and 10.94
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-2.33%) | 11.26 | 10.20 - 11.40 | 0.2441 times | Fri 29 May 2026 | 10.73 (4.38%) | 10.30 | 10.02 - 11.00 | 1.4416 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.1043 times | Fri 28 November 2025 | 10.01 (-17.95%) | 12.30 | 9.47 - 12.81 | 1.4352 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.2312 times | Fri 01 August 2025 | 13.90 (4.98%) | 13.24 | 12.82 - 13.90 | 0.0599 times | Thu 31 July 2025 | 13.24 (-18.32%) | 16.31 | 12.50 - 19.10 | 2.6789 times | Mon 30 June 2025 | 16.21 (14.15%) | 14.05 | 13.63 - 16.56 | 0.8755 times | Fri 30 May 2025 | 14.20 (-3.53%) | 14.21 | 12.90 - 17.08 | 1.4212 times | Wed 30 April 2025 | 14.72 (-3.98%) | 15.30 | 14.25 - 16.90 | 1.5081 times | Fri 28 March 2025 | 15.33 (-19.61%) | 18.90 | 14.84 - 19.43 | 1.7018 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.14 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.2 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.6 | 10.65 |
| 12 day EMA | 10.56 | 10.58 | 10.6 |
| 20 day EMA | 10.8 | 10.83 | 10.87 |
| 35 day EMA | 11.71 | 11.78 | 11.86 |
| 50 day EMA | 12.72 | 12.81 | 12.9 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.72 | 10.66 |
| 12 day SMA | 10.45 | 10.39 | 10.34 |
| 20 day SMA | 10.5 | 10.55 | 10.59 |
| 35 day SMA | 11.14 | 11.22 | 11.3 |
| 50 day SMA | 12.46 | 12.6 | 12.74 |
| 100 day SMA | 13.94 | 13.98 | 14.03 |
| 150 day SMA | 15.2 | 15.25 | 15.3 |
| 200 day SMA | 17 | 17.03 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.