Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 19.42 and 19.42
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.42 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 19.42 (2%) | 19.42 | 19.42 - 19.42 | 0.4705 times | Mon 02 December 2024 | 19.04 (1.98%) | 18.67 | 18.67 - 19.04 | 1.0351 times | Fri 29 November 2024 | 18.67 (1.97%) | 18.40 | 17.94 - 18.67 | 2.1189 times | Thu 28 November 2024 | 18.31 (1.95%) | 18.31 | 18.31 - 18.31 | 0.7583 times | Wed 27 November 2024 | 17.96 (1.99%) | 17.94 | 17.94 - 17.96 | 1.7599 times | Tue 26 November 2024 | 17.61 (1.97%) | 17.61 | 17.61 - 17.61 | 0.2527 times | Mon 25 November 2024 | 17.27 (1.95%) | 17.27 | 17.27 - 17.27 | 0.475 times | Fri 22 November 2024 | 16.94 (1.99%) | 16.94 | 16.94 - 16.94 | 0.384 times | Thu 21 November 2024 | 16.61 (1.96%) | 16.61 | 16.60 - 16.61 | 2.5033 times | Tue 19 November 2024 | 16.29 (1.94%) | 16.29 | 16.29 - 16.29 | 0.2423 times | Mon 18 November 2024 | 15.98 (1.98%) | 15.98 | 15.98 - 15.98 | 1.1249 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 19.05 and 19.8
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 19.42 (4.02%) | 18.67 | 18.67 - 19.42 | 0.1796 times | Fri 29 November 2024 | 18.67 (10.21%) | 17.27 | 17.27 - 18.67 | 0.6398 times | Fri 22 November 2024 | 16.94 (8.1%) | 15.98 | 15.98 - 16.94 | 0.5074 times | Thu 14 November 2024 | 15.67 (-0.19%) | 15.38 | 15.07 - 15.70 | 0.6975 times | Fri 08 November 2024 | 15.70 (10.25%) | 14.52 | 14.52 - 15.70 | 0.9075 times | Fri 01 November 2024 | 14.24 (1.71%) | 13.72 | 13.17 - 14.24 | 0.3045 times | Fri 25 October 2024 | 14.00 (-1.06%) | 14.75 | 12.76 - 14.75 | 2.6852 times | Fri 18 October 2024 | 14.15 (27.48%) | 11.65 | 11.65 - 14.15 | 2.9321 times | Fri 11 October 2024 | 11.10 (10.12%) | 10.28 | 10.28 - 11.10 | 0.4196 times | Fri 04 October 2024 | 10.08 (-0.2%) | 9.89 | 9.69 - 10.08 | 0.7268 times | Fri 27 September 2024 | 10.10 (-9.82%) | 10.97 | 10.10 - 10.97 | 0.3357 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 19.05 and 19.8
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 19.42 (4.02%) | 18.67 | 18.67 - 19.42 | 0.0927 times | Fri 29 November 2024 | 18.67 (33.64%) | 14.24 | 14.24 - 18.67 | 1.4245 times | Thu 31 October 2024 | 13.97 (41.25%) | 9.80 | 9.69 - 14.75 | 3.6053 times | Mon 30 September 2024 | 9.89 (49.85%) | 11.68 | 9.89 - 14.18 | 0.9214 times | Fri 24 May 2024 | 6.60 (9.09%) | 6.05 | 5.55 - 7.00 | 0.414 times | Tue 30 April 2024 | 6.05 (8.04%) | 5.60 | 5.60 - 7.05 | 0.4679 times | Thu 28 March 2024 | 5.60 (-15.79%) | 6.65 | 5.45 - 6.95 | 0.9274 times | Thu 29 February 2024 | 6.65 (-22.67%) | 8.60 | 6.50 - 9.45 | 1.3349 times | Wed 31 January 2024 | 8.60 (49.57%) | 9.75 | 8.00 - 9.75 | 0.6572 times | Fri 08 December 2023 | 5.75 (3.6%) | 5.70 | 5.30 - 5.75 | 0.1547 times | Thu 30 November 2023 | 5.55 (-5.13%) | 5.95 | 5.40 - 5.95 | 0.6723 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.48 |
| 20 day DMA | 16.56 |
| 35 day DMA | 15.24 |
| 50 day DMA | 13.81 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.69 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.33 | 17.98 |
| 12 day EMA | 17.68 | 17.36 | 17.05 |
| 20 day EMA | 16.79 | 16.51 | 16.24 |
| 35 day EMA | 15.43 | 15.19 | 14.96 |
| 50 day EMA | 14.15 | 13.93 | 13.72 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.32 | 17.96 |
| 12 day SMA | 17.48 | 17.14 | 16.81 |
| 20 day SMA | 16.56 | 16.3 | 16.04 |
| 35 day SMA | 15.24 | 15.01 | 14.77 |
| 50 day SMA | 13.81 | 13.65 | 13.5 |
| 100 day SMA | 10.93 | 10.8 | 10.66 |
| 150 day SMA | 9.69 | 9.6 | 9.51 |
| 200 day SMA | 8.72 | 8.65 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.