Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 10.12 and 10.56
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.65 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 1.3046 times | Fri 28 November 2025 | 10.01 (1.52%) | 9.86 | 9.71 - 10.29 | 1.2007 times | Thu 27 November 2025 | 9.86 (0.31%) | 10.07 | 9.51 - 10.29 | 0.5075 times | Wed 26 November 2025 | 9.83 (-0.1%) | 9.84 | 9.50 - 9.99 | 0.9368 times | Tue 25 November 2025 | 9.84 (-1.3%) | 10.00 | 9.47 - 10.30 | 0.8394 times | Mon 24 November 2025 | 9.97 (-4.68%) | 10.06 | 9.93 - 10.46 | 0.7148 times | Fri 21 November 2025 | 10.46 (-4.82%) | 10.51 | 10.44 - 11.25 | 1.6589 times | Thu 20 November 2025 | 10.99 (-2.4%) | 11.26 | 10.81 - 11.57 | 0.5981 times | Wed 19 November 2025 | 11.26 (2.36%) | 10.75 | 10.53 - 11.55 | 0.7599 times | Tue 18 November 2025 | 11.00 (-2.65%) | 11.00 | 10.76 - 11.70 | 1.4791 times | Mon 17 November 2025 | 11.30 (-0.79%) | 11.35 | 10.82 - 11.35 | 0.9101 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 10.12 and 10.56
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.2804 times | Fri 28 November 2025 | 10.01 (-4.3%) | 10.06 | 9.47 - 10.46 | 0.9024 times | Fri 21 November 2025 | 10.46 (-8.17%) | 11.35 | 10.44 - 11.70 | 1.1618 times | Fri 14 November 2025 | 11.39 (4.69%) | 10.90 | 10.40 - 12.00 | 1.1027 times | Fri 07 November 2025 | 10.88 (-10.82%) | 12.30 | 10.80 - 12.81 | 0.6904 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.6213 times | Fri 01 August 2025 | 13.90 (3.12%) | 13.42 | 12.50 - 13.90 | 1.4018 times | Fri 25 July 2025 | 13.48 (-15.96%) | 16.50 | 13.20 - 16.50 | 2.207 times | Fri 18 July 2025 | 16.04 (0.94%) | 16.21 | 15.35 - 17.49 | 0.686 times | Fri 11 July 2025 | 15.89 (-11.23%) | 17.06 | 15.84 - 17.69 | 0.9461 times | Fri 04 July 2025 | 17.90 (15.19%) | 15.54 | 15.10 - 19.10 | 2.4337 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 10.12 and 10.56
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.085 times | Fri 28 November 2025 | 10.01 (-17.95%) | 12.30 | 9.47 - 12.81 | 1.1688 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.1883 times | Fri 01 August 2025 | 13.90 (4.98%) | 13.24 | 12.82 - 13.90 | 0.0488 times | Thu 31 July 2025 | 13.24 (-18.32%) | 16.31 | 12.50 - 19.10 | 2.1816 times | Mon 30 June 2025 | 16.21 (14.15%) | 14.05 | 13.63 - 16.56 | 0.713 times | Fri 30 May 2025 | 14.20 (-3.53%) | 14.21 | 12.90 - 17.08 | 1.1574 times | Wed 30 April 2025 | 14.72 (-3.98%) | 15.30 | 14.25 - 16.90 | 1.2281 times | Fri 28 March 2025 | 15.33 (-19.61%) | 18.90 | 14.84 - 19.43 | 1.3859 times | Fri 28 February 2025 | 19.07 (1.49%) | 18.99 | 16.71 - 22.51 | 1.8431 times | Fri 31 January 2025 | 18.79 (-27.81%) | 26.55 | 16.99 - 28.17 | 2.7616 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.9 |
| 35 day DMA | 12.26 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.69 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.05 | 10.07 |
| 12 day EMA | 10.5 | 10.54 | 10.64 |
| 20 day EMA | 11.05 | 11.13 | 11.25 |
| 35 day EMA | 12.21 | 12.32 | 12.46 |
| 50 day EMA | 13.41 | 13.54 | 13.68 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.9 | 9.99 |
| 12 day SMA | 10.52 | 10.61 | 10.73 |
| 20 day SMA | 10.9 | 11 | 11.09 |
| 35 day SMA | 12.26 | 12.44 | 12.61 |
| 50 day SMA | 13.59 | 13.69 | 13.79 |
| 100 day SMA | 14.37 | 14.42 | 14.47 |
| 150 day SMA | 15.69 | 15.76 | 15.84 |
| 200 day SMA | 17.25 | 17.27 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.