Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 15.62 and 15.62
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.62 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.62 (1.96%) | 15.62 | 15.62 - 15.62 | 0.1886 times |
| Wed 11 June 2025 | 15.32 (2%) | 15.32 | 15.32 - 15.32 | 0.426 times |
| Tue 10 June 2025 | 15.02 (1.97%) | 14.90 | 14.90 - 15.02 | 0.4433 times |
| Mon 09 June 2025 | 14.73 (1.94%) | 14.73 | 14.73 - 14.73 | 2.9141 times |
| Fri 06 June 2025 | 14.45 (1.98%) | 14.45 | 14.45 - 14.45 | 0.6104 times |
| Thu 05 June 2025 | 14.17 (1.94%) | 13.81 | 13.81 - 14.17 | 1.0685 times |
| Wed 04 June 2025 | 13.90 (-0.07%) | 13.63 | 13.63 - 13.90 | 2.1058 times |
| Tue 03 June 2025 | 13.91 (-2.04%) | 13.91 | 13.91 - 13.91 | 0.7765 times |
| Mon 02 June 2025 | 14.20 (0%) | 14.05 | 14.05 - 14.20 | 1.0998 times |
| Fri 30 May 2025 | 14.20 (-2%) | 14.20 | 14.20 - 14.25 | 0.3669 times |
| Thu 29 May 2025 | 14.49 (-2.03%) | 14.49 | 14.49 - 14.49 | 1.0848 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 15.18 and 16.07
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.62 (8.1%) | 14.73 | 14.73 - 15.62 | 0.463 times |
| Fri 06 June 2025 | 14.45 (1.76%) | 14.05 | 13.63 - 14.45 | 0.6599 times |
| Fri 30 May 2025 | 14.20 (-9.73%) | 15.41 | 14.20 - 15.41 | 0.4897 times |
| Fri 23 May 2025 | 15.73 (-3.32%) | 16.50 | 15.73 - 17.08 | 0.6996 times |
| Fri 16 May 2025 | 16.27 (22.7%) | 13.20 | 12.90 - 16.36 | 2.2512 times |
| Fri 09 May 2025 | 13.26 (-9.86%) | 14.22 | 13.26 - 15.34 | 1.0699 times |
| Fri 02 May 2025 | 14.71 (-1.14%) | 14.25 | 14.21 - 15.50 | 1.9396 times |
| Fri 25 April 2025 | 14.88 (-3.12%) | 15.80 | 14.28 - 16.12 | 1.1211 times |
| Thu 17 April 2025 | 15.36 (-0.52%) | 15.28 | 14.85 - 16.20 | 0.6445 times |
| Fri 11 April 2025 | 15.44 (-3.02%) | 15.12 | 14.92 - 15.90 | 0.6615 times |
| Fri 04 April 2025 | 15.92 (3.85%) | 15.30 | 15.29 - 16.90 | 2.0637 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 14.63 and 16.62
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.62 (10%) | 14.05 | 13.63 - 15.62 | 0.0914 times |
| Fri 30 May 2025 | 14.20 (-3.53%) | 14.21 | 12.90 - 17.08 | 0.4322 times |
| Wed 30 April 2025 | 14.72 (-3.98%) | 15.30 | 14.25 - 16.90 | 0.4586 times |
| Fri 28 March 2025 | 15.33 (-19.61%) | 18.90 | 14.84 - 19.43 | 0.5175 times |
| Fri 28 February 2025 | 19.07 (1.49%) | 18.99 | 16.71 - 22.51 | 0.6883 times |
| Fri 31 January 2025 | 18.79 (-27.81%) | 26.55 | 16.99 - 28.17 | 1.0312 times |
| Tue 31 December 2024 | 26.03 (39.42%) | 18.67 | 18.67 - 26.03 | 1.3034 times |
| Fri 29 November 2024 | 18.67 (33.64%) | 14.24 | 14.24 - 18.67 | 1.311 times |
| Thu 31 October 2024 | 13.97 (41.25%) | 9.80 | 9.69 - 14.75 | 3.3183 times |
| Mon 30 September 2024 | 9.89 (49.85%) | 11.68 | 9.89 - 14.18 | 0.848 times |
| Fri 24 May 2024 | 6.60 (9.09%) | 6.05 | 5.55 - 7.00 | 0.381 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.12 |
| 100 day DMA | 17.35 |
| 150 day DMA | 18.4 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.86 | 14.63 |
| 12 day EMA | 14.89 | 14.76 | 14.66 |
| 20 day EMA | 14.92 | 14.85 | 14.8 |
| 35 day EMA | 15.07 | 15.04 | 15.02 |
| 50 day EMA | 15.17 | 15.15 | 15.14 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.74 | 14.45 |
| 12 day SMA | 14.57 | 14.52 | 14.53 |
| 20 day SMA | 15.18 | 15.18 | 15.15 |
| 35 day SMA | 14.93 | 14.92 | 14.91 |
| 50 day SMA | 15.12 | 15.14 | 15.14 |
| 100 day SMA | 17.35 | 17.45 | 17.56 |
| 150 day SMA | 18.4 | 18.39 | 18.38 |
| 200 day SMA | 16.56 | 16.51 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.