Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1700 and 1700
| Daily Target 1 | 1700 |
| Daily Target 2 | 1700 |
| Daily Target 3 | 1700 |
| Daily Target 4 | 1700 |
| Daily Target 5 | 1700 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.1 times | Fri 04 October 2024 | 1700.00 (0.29%) | 1700.00 | 1700.00 - 1700.00 | 0.3 times | Thu 03 October 2024 | 1695.00 (-2.96%) | 1695.00 | 1695.00 - 1695.00 | 0.8 times | Tue 01 October 2024 | 1746.75 (0.07%) | 1749.00 | 1745.00 - 1749.00 | 1.8 times | Mon 30 September 2024 | 1745.50 (5.85%) | 1700.00 | 1650.00 - 1800.00 | 2.1 times | Fri 27 September 2024 | 1649.00 (-0.06%) | 1649.00 | 1649.00 - 1649.00 | 1.6 times | Thu 26 September 2024 | 1650.00 (-2.94%) | 1650.00 | 1650.00 - 1650.00 | 0.1 times | Wed 25 September 2024 | 1700.00 (0%) | 1725.00 | 1700.00 - 1725.00 | 1.5 times | Tue 24 September 2024 | 1700.00 (1.49%) | 1700.00 | 1700.00 - 1700.00 | 0.1 times | Mon 23 September 2024 | 1675.00 (3.08%) | 1650.00 | 1650.00 - 1675.00 | 1.6 times | Fri 20 September 2024 | 1625.00 (-4.41%) | 1625.00 | 1625.00 - 1625.00 | 0.3 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1700 and 1700
| Weekly Target 1 | 1700 |
| Weekly Target 2 | 1700 |
| Weekly Target 3 | 1700 |
| Weekly Target 4 | 1700 |
| Weekly Target 5 | 1700 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.0206 times | Fri 04 October 2024 | 1700.00 (3.09%) | 1700.00 | 1650.00 - 1800.00 | 1.0309 times | Fri 27 September 2024 | 1649.00 (1.48%) | 1650.00 | 1649.00 - 1725.00 | 1.0103 times | Fri 20 September 2024 | 1625.00 (-5.8%) | 1725.00 | 1600.00 - 1725.00 | 0.5567 times | Fri 13 September 2024 | 1725.00 (11.29%) | 1575.00 | 1500.00 - 1725.00 | 1.7732 times | Fri 06 September 2024 | 1550.00 (3.47%) | 1498.00 | 1250.00 - 1550.00 | 1.134 times | Fri 30 August 2024 | 1498.00 (-0.07%) | 1480.00 | 1445.00 - 1505.00 | 0.5773 times | Fri 23 August 2024 | 1499.00 (0.07%) | 1470.00 | 1213.30 - 1499.00 | 0.8247 times | Fri 16 August 2024 | 1498.00 (14.35%) | 1420.00 | 1420.00 - 1500.00 | 1.5464 times | Fri 09 August 2024 | 1310.00 (22.54%) | 1180.00 | 980.00 - 1310.00 | 1.5258 times | Fri 02 August 2024 | 1069.00 (3.31%) | 1022.00 | 830.05 - 1230.00 | 4.1856 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1670.5 and 1724.5
| Monthly Target 1 | 1660.67 |
| Monthly Target 2 | 1680.33 |
| Monthly Target 3 | 1714.6666666667 |
| Monthly Target 4 | 1734.33 |
| Monthly Target 5 | 1768.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.1911 times | Mon 30 September 2024 | 1745.50 (16.52%) | 1498.00 | 1250.00 - 1800.00 | 1.5159 times | Fri 30 August 2024 | 1498.00 (45.86%) | 1030.00 | 830.05 - 1505.00 | 1.8854 times | Wed 31 July 2024 | 1027.00 (3.22%) | 995.00 | 989.00 - 1099.00 | 4.6433 times | Fri 28 June 2024 | 995.00 (10.8%) | 980.00 | 830.00 - 1025.00 | 0.2739 times | Fri 31 May 2024 | 898.00 (0.9%) | 899.00 | 710.40 - 995.00 | 0.2675 times | Tue 30 April 2024 | 890.00 (20.27%) | 775.00 | 770.00 - 900.00 | 0.172 times | Wed 27 March 2024 | 740.00 (-6.33%) | 820.00 | 725.00 - 820.00 | 0.2229 times | Thu 29 February 2024 | 790.00 (8.97%) | 835.00 | 700.00 - 835.00 | 0.3185 times | Wed 31 January 2024 | 725.00 (-11.15%) | 824.00 | 725.00 - 849.00 | 0.5096 times | Fri 29 December 2023 | 816.00 (-9.03%) | 890.00 | 704.10 - 898.00 | 0.5605 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1717.45 |
| 12 day DMA | 1690.52 |
| 20 day DMA | 1661.19 |
| 35 day DMA | 1585.99 |
| 50 day DMA | 1471.15 |
| 100 day DMA | 1228.47 |
| 150 day DMA | 1088.89 |
| 200 day DMA | 1015.67 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.05 | 1703.07 | 1704.61 |
| 12 day EMA | 1683.54 | 1680.55 | 1677.01 |
| 20 day EMA | 1646.13 | 1640.46 | 1634.19 |
| 35 day EMA | 1554.94 | 1546.4 | 1537.36 |
| 50 day EMA | 1459.31 | 1449.49 | 1439.27 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.45 | 1707.25 | 1697.25 |
| 12 day SMA | 1690.52 | 1684.27 | 1678.85 |
| 20 day SMA | 1661.19 | 1653.69 | 1643.99 |
| 35 day SMA | 1585.99 | 1580.22 | 1574.51 |
| 50 day SMA | 1471.15 | 1457.74 | 1444.29 |
| 100 day SMA | 1228.47 | 1220.4 | 1212.35 |
| 150 day SMA | 1088.89 | 1082.87 | 1076.87 |
| 200 day SMA | 1015.67 | 1011.57 | 1007.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.