Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 574 and 576
| Daily Target 1 | 573.67 |
| Daily Target 2 | 574.33 |
| Daily Target 3 | 575.66666666667 |
| Daily Target 4 | 576.33 |
| Daily Target 5 | 577.67 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 575.00 (-0.35%) | 575.00 | 575.00 - 577.00 | 0.9639 times | Wed 27 May 2026 | 577.00 (2.12%) | 569.00 | 569.00 - 577.00 | 0.9639 times | Tue 26 May 2026 | 565.00 (0.53%) | 560.00 | 560.00 - 567.00 | 0.9639 times | Mon 25 May 2026 | 562.00 (0.9%) | 563.00 | 556.00 - 563.00 | 0.9639 times | Fri 22 May 2026 | 557.00 (0.36%) | 556.00 | 556.00 - 560.00 | 0.9639 times | Thu 21 May 2026 | 555.00 (-1.07%) | 567.00 | 553.00 - 567.00 | 1.2048 times | Wed 20 May 2026 | 561.00 (0%) | 560.00 | 559.00 - 563.00 | 1.0843 times | Tue 19 May 2026 | 561.00 (0.54%) | 558.00 | 558.00 - 563.00 | 0.9639 times | Mon 18 May 2026 | 558.00 (-0.53%) | 557.00 | 557.00 - 561.00 | 0.9639 times | Fri 15 May 2026 | 561.00 (0.54%) | 560.00 | 557.00 - 561.00 | 0.9639 times | Thu 14 May 2026 | 558.00 (-0.18%) | 557.00 | 557.00 - 558.00 | 0.9639 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 565.5 and 586.5
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 561.67 |
| Weekly Target 3 | 569.33333333333 |
| Weekly Target 4 | 582.67 |
| Weekly Target 5 | 590.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 575.00 (3.23%) | 563.00 | 556.00 - 577.00 | 0.7442 times | Fri 22 May 2026 | 557.00 (-0.71%) | 557.00 | 553.00 - 567.00 | 1 times | Fri 15 May 2026 | 561.00 (0.54%) | 558.00 | 555.00 - 561.00 | 1 times | Fri 08 May 2026 | 558.00 (-0.53%) | 555.35 | 555.35 - 570.00 | 1.1628 times | Thu 30 April 2026 | 561.00 (1.26%) | 558.00 | 553.00 - 561.00 | 0.8372 times | Fri 24 April 2026 | 554.00 (0.91%) | 549.00 | 549.00 - 559.00 | 0.907 times | Fri 17 April 2026 | 549.00 (-0.36%) | 551.00 | 548.50 - 559.00 | 0.6977 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 0.9302 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0465 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 2.6744 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.4186 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 564 and 588
| Monthly Target 1 | 544.33 |
| Monthly Target 2 | 559.67 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 583.67 |
| Monthly Target 5 | 592.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 1.6258 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 1.4129 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 2.4774 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.3548 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2258 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.7258 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.2863 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.2742 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.4395 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.1774 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.3952 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 567.2 |
| 12 day DMA | 562.42 |
| 20 day DMA | 560.78 |
| 35 day DMA | 557.63 |
| 50 day DMA | 565.46 |
| 100 day DMA | 1180.75 |
| 150 day DMA | 1339.64 |
| 200 day DMA | 1377.48 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.3 | 566.45 | 561.17 |
| 12 day EMA | 564.6 | 562.71 | 560.11 |
| 20 day EMA | 569.97 | 569.44 | 568.65 |
| 35 day EMA | 608.74 | 610.73 | 612.72 |
| 50 day EMA | 646.33 | 649.24 | 652.19 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.2 | 563.2 | 560 |
| 12 day SMA | 562.42 | 560.83 | 559.33 |
| 20 day SMA | 560.78 | 559.88 | 558.86 |
| 35 day SMA | 557.63 | 557 | 556.38 |
| 50 day SMA | 565.46 | 567.79 | 591.19 |
| 100 day SMA | 1180.75 | 1190.5 | 1199.53 |
| 150 day SMA | 1339.64 | 1346.23 | 1352.31 |
| 200 day SMA | 1377.48 | 1379.73 | 1382.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.