Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 487 and 487
| Daily Target 1 | 487 |
| Daily Target 2 | 487 |
| Daily Target 3 | 487 |
| Daily Target 4 | 487 |
| Daily Target 5 | 487 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-4.88%) | 487.00 | 487.00 - 487.00 | 0.0465 times | Mon 31 August 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 0.9767 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0233 times | Wed 19 August 2026 | 537.00 (-4.96%) | 537.00 | 537.00 - 537.00 | 0.0233 times | Mon 17 August 2026 | 565.00 (0.89%) | 565.00 | 565.00 - 565.00 | 0.5814 times | Thu 13 August 2026 | 560.00 (0.63%) | 560.00 | 560.00 - 560.00 | 0.1628 times | Tue 11 August 2026 | 556.50 (0.27%) | 555.00 | 555.00 - 556.50 | 5.2326 times | Thu 06 August 2026 | 555.00 (2.78%) | 555.00 | 555.00 - 555.00 | 0.9767 times | Wed 05 August 2026 | 540.00 (2.86%) | 540.00 | 540.00 - 540.00 | 0.9767 times | Tue 04 August 2026 | 525.00 (2.22%) | 490.00 | 490.00 - 525.00 | 1 times | Thu 30 July 2026 | 513.60 (-4.99%) | 513.60 | 513.60 - 513.60 | 1.0698 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 474.5 and 499.5
| Weekly Target 1 | 470.33 |
| Weekly Target 2 | 478.67 |
| Weekly Target 3 | 495.33333333333 |
| Weekly Target 4 | 503.67 |
| Weekly Target 5 | 520.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-4.88%) | 512.00 | 487.00 - 512.00 | 0.3654 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0083 times | Wed 19 August 2026 | 537.00 (-4.11%) | 565.00 | 537.00 - 565.00 | 0.2159 times | Thu 13 August 2026 | 560.00 (0.9%) | 555.00 | 555.00 - 560.00 | 1.9269 times | Thu 06 August 2026 | 555.00 (8.06%) | 490.00 | 490.00 - 555.00 | 1.0548 times | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 5.3904 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0249 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1412 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.3904 times | Thu 25 June 2026 | 605.00 (-0.33%) | 603.00 | 600.00 - 609.00 | 0.4817 times | Fri 19 June 2026 | 607.00 (1%) | 602.00 | 598.00 - 632.10 | 0.3405 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 487 and 487
| Monthly Target 1 | 487 |
| Monthly Target 2 | 487 |
| Monthly Target 3 | 487 |
| Monthly Target 4 | 487 |
| Monthly Target 5 | 487 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-4.88%) | 487.00 | 487.00 - 487.00 | 0.0098 times | Mon 31 August 2026 | 512.00 (-0.31%) | 490.00 | 490.00 - 565.00 | 2.0991 times | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 3.3595 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.0741 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 0.8239 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.716 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.2555 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.1798 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.1144 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.3678 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.1451 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 522.6 |
| 12 day DMA | 533.64 |
| 20 day DMA | 560.28 |
| 35 day DMA | 577.62 |
| 50 day DMA | 574.07 |
| 100 day DMA | 704.28 |
| 150 day DMA | 1053.37 |
| 200 day DMA | 1214.57 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.09 | 529.13 | 537.69 |
| 12 day EMA | 536.32 | 545.28 | 551.33 |
| 20 day EMA | 549.91 | 556.53 | 561.21 |
| 35 day EMA | 559.44 | 563.71 | 566.75 |
| 50 day EMA | 567.38 | 570.66 | 573.05 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.6 | 537.2 | 546.1 |
| 12 day SMA | 533.64 | 540.48 | 547.73 |
| 20 day SMA | 560.28 | 566.18 | 571.03 |
| 35 day SMA | 577.62 | 580.27 | 582.22 |
| 50 day SMA | 574.07 | 575.45 | 576.39 |
| 100 day SMA | 704.28 | 717.41 | 729.74 |
| 150 day SMA | 1053.37 | 1062.59 | 1072.25 |
| 200 day SMA | 1214.57 | 1220.26 | 1226.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.