Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1670.2 and 1670.2
| Daily Target 1 | 1670.2 |
| Daily Target 2 | 1670.2 |
| Daily Target 3 | 1670.2 |
| Daily Target 4 | 1670.2 |
| Daily Target 5 | 1670.2 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1670.20 (-4.99%) | 1670.20 | 1670.20 - 1670.20 | 0.1724 times |
| Fri 28 March 2025 | 1758.00 (4.96%) | 1591.25 | 1591.25 - 1758.00 | 1.3793 times |
| Tue 25 March 2025 | 1675.00 (4.43%) | 1525.00 | 1523.80 - 1675.00 | 1.8966 times |
| Mon 24 March 2025 | 1604.00 (-4.98%) | 1688.10 | 1604.00 - 1688.10 | 0.3448 times |
| Thu 20 March 2025 | 1688.10 (4.36%) | 1655.00 | 1655.00 - 1691.00 | 2.7586 times |
| Wed 19 March 2025 | 1617.50 (3.82%) | 1635.00 | 1486.00 - 1635.90 | 2.5862 times |
| Tue 18 March 2025 | 1558.00 (4.93%) | 1558.85 | 1558.00 - 1558.85 | 0.3448 times |
| Mon 10 March 2025 | 1484.85 (-5%) | 1484.85 | 1484.85 - 1484.85 | 0.1724 times |
| Fri 07 March 2025 | 1563.00 (4.96%) | 1563.00 | 1563.00 - 1563.00 | 0.1724 times |
| Wed 05 March 2025 | 1489.15 (-12.4%) | 1489.15 | 1489.15 - 1489.15 | 0.1724 times |
| Mon 07 October 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.3448 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1670.2 and 1670.2
| Weekly Target 1 | 1670.2 |
| Weekly Target 2 | 1670.2 |
| Weekly Target 3 | 1670.2 |
| Weekly Target 4 | 1670.2 |
| Weekly Target 5 | 1670.2 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1670.20 (-4.99%) | 1670.20 | 1670.20 - 1670.20 | 0.0154 times |
| Fri 28 March 2025 | 1758.00 (4.14%) | 1688.10 | 1523.80 - 1758.00 | 0.3231 times |
| Thu 20 March 2025 | 1688.10 (8%) | 1484.85 | 1484.85 - 1691.00 | 0.5231 times |
| Fri 07 March 2025 | 1563.00 (-8.06%) | 1700.00 | 1489.15 - 1700.00 | 0.0615 times |
| Fri 04 October 2024 | 1700.00 (3.09%) | 1700.00 | 1650.00 - 1800.00 | 1.5385 times |
| Fri 27 September 2024 | 1649.00 (1.48%) | 1650.00 | 1649.00 - 1725.00 | 1.5077 times |
| Fri 20 September 2024 | 1625.00 (-5.8%) | 1725.00 | 1600.00 - 1725.00 | 0.8308 times |
| Fri 13 September 2024 | 1725.00 (11.29%) | 1575.00 | 1500.00 - 1725.00 | 2.6462 times |
| Fri 06 September 2024 | 1550.00 (3.47%) | 1498.00 | 1250.00 - 1550.00 | 1.6923 times |
| Fri 30 August 2024 | 1498.00 (-0.07%) | 1480.00 | 1445.00 - 1505.00 | 0.8615 times |
| Fri 23 August 2024 | 1499.00 (0.07%) | 1470.00 | 1213.30 - 1499.00 | 1.2308 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1670.2 and 1670.2
| Monthly Target 1 | 1670.2 |
| Monthly Target 2 | 1670.2 |
| Monthly Target 3 | 1670.2 |
| Monthly Target 4 | 1670.2 |
| Monthly Target 5 | 1670.2 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1670.20 (-4.99%) | 1670.20 | 1670.20 - 1670.20 | 0.0034 times |
| Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.194 times |
| Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.2042 times |
| Mon 30 September 2024 | 1745.50 (16.52%) | 1498.00 | 1250.00 - 1800.00 | 1.6201 times |
| Fri 30 August 2024 | 1498.00 (45.86%) | 1030.00 | 830.05 - 1505.00 | 2.015 times |
| Wed 31 July 2024 | 1027.00 (3.22%) | 995.00 | 989.00 - 1099.00 | 4.9626 times |
| Fri 28 June 2024 | 995.00 (10.8%) | 980.00 | 830.00 - 1025.00 | 0.2927 times |
| Fri 31 May 2024 | 898.00 (0.9%) | 899.00 | 710.40 - 995.00 | 0.2859 times |
| Tue 30 April 2024 | 890.00 (20.27%) | 775.00 | 770.00 - 900.00 | 0.1838 times |
| Wed 27 March 2024 | 740.00 (-6.33%) | 820.00 | 725.00 - 820.00 | 0.2383 times |
| Thu 29 February 2024 | 790.00 (8.97%) | 835.00 | 700.00 - 835.00 | 0.3404 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1679.06 |
| 12 day DMA | 1625.65 |
| 20 day DMA | 1653.45 |
| 35 day DMA | 1622.3 |
| 50 day DMA | 1576.31 |
| 100 day DMA | 1293.98 |
| 150 day DMA | 1143.7 |
| 200 day DMA | 1054.04 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.43 | 1675.05 | 1633.58 |
| 12 day EMA | 1650.65 | 1647.1 | 1626.94 |
| 20 day EMA | 1637.16 | 1633.68 | 1620.6 |
| 35 day EMA | 1592.4 | 1587.82 | 1577.8 |
| 50 day EMA | 1550.98 | 1546.12 | 1537.48 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.06 | 1668.52 | 1628.52 |
| 12 day SMA | 1625.65 | 1627.72 | 1626.78 |
| 20 day SMA | 1653.45 | 1651.19 | 1648.29 |
| 35 day SMA | 1622.3 | 1617.38 | 1610.15 |
| 50 day SMA | 1576.31 | 1565.31 | 1554.13 |
| 100 day SMA | 1293.98 | 1286.57 | 1278.38 |
| 150 day SMA | 1143.7 | 1137.73 | 1131.24 |
| 200 day SMA | 1054.04 | 1049.88 | 1045.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.