FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1625 and 1625
Daily Target 1 | 1625 |
Daily Target 2 | 1625 |
Daily Target 3 | 1625 |
Daily Target 4 | 1625 |
Daily Target 5 | 1625 |
Daily price and volume Foce India
Date | Closing | Open | Range | Volume |
Tue 03 June 2025 | 1625.00 (-4.97%) | 1625.00 | 1625.00 - 1625.00 | 0.0233 times |
Mon 02 June 2025 | 1710.00 (4.71%) | 1551.40 | 1551.40 - 1710.00 | 0.3256 times |
Fri 30 May 2025 | 1633.05 (-5%) | 1633.05 | 1633.05 - 1633.05 | 0.4651 times |
Thu 22 May 2025 | 1719.00 (-1.5%) | 1715.00 | 1667.00 - 1719.00 | 1.1628 times |
Wed 21 May 2025 | 1745.10 (-0.85%) | 1755.00 | 1745.00 - 1758.00 | 2.2326 times |
Tue 20 May 2025 | 1760.00 (-1.12%) | 1762.00 | 1755.00 - 1766.00 | 2.2558 times |
Wed 14 May 2025 | 1780.00 (4.4%) | 1780.00 | 1780.00 - 1780.00 | 0.0698 times |
Tue 13 May 2025 | 1705.00 (3.96%) | 1705.00 | 1705.00 - 1705.00 | 0.0698 times |
Mon 12 May 2025 | 1640.00 (4.61%) | 1635.00 | 1610.00 - 1640.00 | 0.6279 times |
Wed 30 April 2025 | 1567.80 (4.53%) | 1560.00 | 1558.00 - 1568.00 | 2.7674 times |
Tue 29 April 2025 | 1499.85 (3.44%) | 1460.00 | 1410.00 - 1501.00 | 2.1395 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1588.2 and 1746.8
Weekly Target 1 | 1470.2 |
Weekly Target 2 | 1547.6 |
Weekly Target 3 | 1628.8 |
Weekly Target 4 | 1706.2 |
Weekly Target 5 | 1787.4 |
Weekly price and volumes for Foce India
Date | Closing | Open | Range | Volume |
Tue 03 June 2025 | 1625.00 (-0.49%) | 1551.40 | 1551.40 - 1710.00 | 0.1931 times |
Fri 30 May 2025 | 1633.05 (-8.26%) | 1762.00 | 1633.05 - 1766.00 | 3.3848 times |
Wed 14 May 2025 | 1780.00 (13.53%) | 1635.00 | 1610.00 - 1780.00 | 0.4247 times |
Wed 30 April 2025 | 1567.80 (8.88%) | 1368.00 | 1368.00 - 1568.00 | 3.6551 times |
Fri 25 April 2025 | 1440.00 (-4.47%) | 1432.05 | 1292.45 - 1452.00 | 0.2574 times |
Thu 17 April 2025 | 1507.40 (-14.25%) | 1670.20 | 1507.40 - 1670.20 | 0.0386 times |
Fri 28 March 2025 | 1758.00 (4.14%) | 1688.10 | 1523.80 - 1758.00 | 0.2703 times |
Thu 20 March 2025 | 1688.10 (8%) | 1484.85 | 1484.85 - 1691.00 | 0.4376 times |
Fri 07 March 2025 | 1563.00 (-8.06%) | 1700.00 | 1489.15 - 1700.00 | 0.0515 times |
Fri 04 October 2024 | 1700.00 (3.09%) | 1700.00 | 1650.00 - 1800.00 | 1.287 times |
Fri 27 September 2024 | 1649.00 (1.48%) | 1650.00 | 1649.00 - 1725.00 | 1.2613 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1588.2 and 1746.8
Monthly Target 1 | 1470.2 |
Monthly Target 2 | 1547.6 |
Monthly Target 3 | 1628.8 |
Monthly Target 4 | 1706.2 |
Monthly Target 5 | 1787.4 |
Monthly price and volumes Foce India
Date | Closing | Open | Range | Volume |
Tue 03 June 2025 | 1625.00 (-0.49%) | 1551.40 | 1551.40 - 1710.00 | 0.0437 times |
Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 0.8627 times |
Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 0.8948 times |
Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.1661 times |
Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.1749 times |
Mon 30 September 2024 | 1745.50 (16.52%) | 1498.00 | 1250.00 - 1800.00 | 1.3874 times |
Fri 30 August 2024 | 1498.00 (45.86%) | 1030.00 | 830.05 - 1505.00 | 1.7254 times |
Wed 31 July 2024 | 1027.00 (3.22%) | 995.00 | 989.00 - 1099.00 | 4.2495 times |
Fri 28 June 2024 | 995.00 (10.8%) | 980.00 | 830.00 - 1025.00 | 0.2507 times |
Fri 31 May 2024 | 898.00 (0.9%) | 899.00 | 710.40 - 995.00 | 0.2448 times |
Tue 30 April 2024 | 890.00 (20.27%) | 775.00 | 770.00 - 900.00 | 0.1574 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
DMA period | DMA value |
5 day DMA | 1686.43 |
12 day DMA | 1652.9 |
20 day DMA | 1615.21 |
35 day DMA | 1625.57 |
50 day DMA | 1619.79 |
100 day DMA | 1400.39 |
150 day DMA | 1239.05 |
200 day DMA | 1120.84 |
EMA (exponential moving average) of Foce India FOCE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1671.46 | 1694.69 | 1687.03 |
12 day EMA | 1656.46 | 1662.18 | 1653.49 |
20 day EMA | 1638.54 | 1639.96 | 1632.59 |
35 day EMA | 1621.96 | 1621.78 | 1616.59 |
50 day EMA | 1615.26 | 1614.86 | 1610.98 |
SMA (simple moving average) of Foce India FOCE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1686.43 | 1713.43 | 1727.43 |
12 day SMA | 1652.9 | 1637.48 | 1611.65 |
20 day SMA | 1615.21 | 1614.16 | 1613.06 |
35 day SMA | 1625.57 | 1627.71 | 1626.71 |
50 day SMA | 1619.79 | 1617.17 | 1612.93 |
100 day SMA | 1400.39 | 1394.09 | 1386.72 |
150 day SMA | 1239.05 | 1233.38 | 1227.14 |
200 day SMA | 1120.84 | 1116.64 | 1112.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.