Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1770 and 1770
| Daily Target 1 | 1770 |
| Daily Target 2 | 1770 |
| Daily Target 3 | 1770 |
| Daily Target 4 | 1770 |
| Daily Target 5 | 1770 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1770.00 (-0.56%) | 1770.00 | 1770.00 - 1770.00 | 0.6122 times | Wed 10 December 2025 | 1780.00 (1.71%) | 1780.00 | 1780.00 - 1780.00 | 0.6803 times | Tue 09 December 2025 | 1750.00 (-2.78%) | 1750.00 | 1750.00 - 1750.00 | 0.1361 times | Mon 08 December 2025 | 1800.00 (3.51%) | 1750.00 | 1750.00 - 1800.00 | 4.0816 times | Wed 03 December 2025 | 1739.00 (-4.97%) | 1739.00 | 1739.00 - 1739.00 | 0.068 times | Tue 02 December 2025 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 1.1565 times | Fri 28 November 2025 | 1760.00 (-1.56%) | 1760.00 | 1760.00 - 1760.00 | 0.4762 times | Thu 27 November 2025 | 1787.85 (-5%) | 1787.85 | 1787.85 - 1787.85 | 2.1769 times | Mon 24 November 2025 | 1881.95 (-5%) | 1881.95 | 1881.95 - 1881.95 | 0.068 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1981.00 | 1981.00 - 1981.00 | 0.5442 times | Mon 10 November 2025 | 1920.00 (0%) | 1920.00 | 1920.00 - 1920.00 | 0.068 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1760 and 1810
| Weekly Target 1 | 1723.33 |
| Weekly Target 2 | 1746.67 |
| Weekly Target 3 | 1773.3333333333 |
| Weekly Target 4 | 1796.67 |
| Weekly Target 5 | 1823.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1770.00 (1.78%) | 1750.00 | 1750.00 - 1800.00 | 0.9643 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.2143 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 0.4762 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.1071 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.2619 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.1548 times | Fri 10 October 2025 | 1943.00 (3.08%) | 1975.00 | 1943.00 - 1975.00 | 0.1548 times | Fri 03 October 2025 | 1885.00 (5.89%) | 1819.00 | 1780.10 - 1979.00 | 0.8095 times | Fri 26 September 2025 | 1780.10 (26.16%) | 1480.00 | 1480.00 - 1790.00 | 1.2619 times | Thu 18 September 2025 | 1411.00 (4.91%) | 1281.00 | 1226.00 - 1411.00 | 5.5952 times | Thu 11 September 2025 | 1345.00 (-13.78%) | 1484.00 | 1345.00 - 1484.00 | 0.0357 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1709 and 1800
| Monthly Target 1 | 1688.67 |
| Monthly Target 2 | 1729.33 |
| Monthly Target 3 | 1779.6666666667 |
| Monthly Target 4 | 1820.33 |
| Monthly Target 5 | 1870.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1770.00 (0.57%) | 1830.00 | 1739.00 - 1830.00 | 0.5664 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4062 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.389 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.4611 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2517 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5606 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5892 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.6934 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.7563 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3261 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.3432 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1767.8 |
| 12 day DMA | 1826.65 |
| 20 day DMA | 1866.59 |
| 35 day DMA | 1727.03 |
| 50 day DMA | 1769.82 |
| 100 day DMA | 1693.49 |
| 150 day DMA | 1519.33 |
| 200 day DMA | 1367.49 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.77 | 1783.16 | 1784.74 |
| 12 day EMA | 1804.32 | 1810.56 | 1816.12 |
| 20 day EMA | 1803.92 | 1807.49 | 1810.38 |
| 35 day EMA | 1801.35 | 1803.2 | 1804.57 |
| 50 day EMA | 1765.07 | 1764.87 | 1764.25 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.8 | 1779.8 | 1775.8 |
| 12 day SMA | 1826.65 | 1840.82 | 1850.82 |
| 20 day SMA | 1866.59 | 1868.45 | 1868.46 |
| 35 day SMA | 1727.03 | 1727.32 | 1729.89 |
| 50 day SMA | 1769.82 | 1768.62 | 1765.68 |
| 100 day SMA | 1693.49 | 1690.77 | 1687.95 |
| 150 day SMA | 1519.33 | 1514.02 | 1508.98 |
| 200 day SMA | 1367.49 | 1362.51 | 1357.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.