FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoceIndia

Strong Daily Stock price targets for FoceIndia FOCE_SM are 1625 and 1625

Daily Target 11625
Daily Target 21625
Daily Target 31625
Daily Target 41625
Daily Target 51625

Daily price and volume Foce India

Date Closing Open Range Volume
Tue 03 June 2025 1625.00 (-4.97%) 1625.00 1625.00 - 1625.00 0.0233 times
Mon 02 June 2025 1710.00 (4.71%) 1551.40 1551.40 - 1710.00 0.3256 times
Fri 30 May 2025 1633.05 (-5%) 1633.05 1633.05 - 1633.05 0.4651 times
Thu 22 May 2025 1719.00 (-1.5%) 1715.00 1667.00 - 1719.00 1.1628 times
Wed 21 May 2025 1745.10 (-0.85%) 1755.00 1745.00 - 1758.00 2.2326 times
Tue 20 May 2025 1760.00 (-1.12%) 1762.00 1755.00 - 1766.00 2.2558 times
Wed 14 May 2025 1780.00 (4.4%) 1780.00 1780.00 - 1780.00 0.0698 times
Tue 13 May 2025 1705.00 (3.96%) 1705.00 1705.00 - 1705.00 0.0698 times
Mon 12 May 2025 1640.00 (4.61%) 1635.00 1610.00 - 1640.00 0.6279 times
Wed 30 April 2025 1567.80 (4.53%) 1560.00 1558.00 - 1568.00 2.7674 times
Tue 29 April 2025 1499.85 (3.44%) 1460.00 1410.00 - 1501.00 2.1395 times

 Daily chart FoceIndia

Weekly price and charts FoceIndia

Strong weekly Stock price targets for FoceIndia FOCE_SM are 1588.2 and 1746.8

Weekly Target 11470.2
Weekly Target 21547.6
Weekly Target 31628.8
Weekly Target 41706.2
Weekly Target 51787.4

Weekly price and volumes for Foce India

Date Closing Open Range Volume
Tue 03 June 2025 1625.00 (-0.49%) 1551.40 1551.40 - 1710.00 0.1931 times
Fri 30 May 2025 1633.05 (-8.26%) 1762.00 1633.05 - 1766.00 3.3848 times
Wed 14 May 2025 1780.00 (13.53%) 1635.00 1610.00 - 1780.00 0.4247 times
Wed 30 April 2025 1567.80 (8.88%) 1368.00 1368.00 - 1568.00 3.6551 times
Fri 25 April 2025 1440.00 (-4.47%) 1432.05 1292.45 - 1452.00 0.2574 times
Thu 17 April 2025 1507.40 (-14.25%) 1670.20 1507.40 - 1670.20 0.0386 times
Fri 28 March 2025 1758.00 (4.14%) 1688.10 1523.80 - 1758.00 0.2703 times
Thu 20 March 2025 1688.10 (8%) 1484.85 1484.85 - 1691.00 0.4376 times
Fri 07 March 2025 1563.00 (-8.06%) 1700.00 1489.15 - 1700.00 0.0515 times
Fri 04 October 2024 1700.00 (3.09%) 1700.00 1650.00 - 1800.00 1.287 times
Fri 27 September 2024 1649.00 (1.48%) 1650.00 1649.00 - 1725.00 1.2613 times

 weekly chart FoceIndia

Monthly price and charts FoceIndia

Strong monthly Stock price targets for FoceIndia FOCE_SM are 1588.2 and 1746.8

Monthly Target 11470.2
Monthly Target 21547.6
Monthly Target 31628.8
Monthly Target 41706.2
Monthly Target 51787.4

Monthly price and volumes Foce India

Date Closing Open Range Volume
Tue 03 June 2025 1625.00 (-0.49%) 1551.40 1551.40 - 1710.00 0.0437 times
Fri 30 May 2025 1633.05 (4.16%) 1635.00 1610.00 - 1780.00 0.8627 times
Wed 30 April 2025 1567.80 (-10.82%) 1670.20 1292.45 - 1670.20 0.8948 times
Fri 28 March 2025 1758.00 (3.41%) 1489.15 1484.85 - 1758.00 0.1661 times
Mon 07 October 2024 1700.00 (-2.61%) 1749.00 1695.00 - 1749.00 0.1749 times
Mon 30 September 2024 1745.50 (16.52%) 1498.00 1250.00 - 1800.00 1.3874 times
Fri 30 August 2024 1498.00 (45.86%) 1030.00 830.05 - 1505.00 1.7254 times
Wed 31 July 2024 1027.00 (3.22%) 995.00 989.00 - 1099.00 4.2495 times
Fri 28 June 2024 995.00 (10.8%) 980.00 830.00 - 1025.00 0.2507 times
Fri 31 May 2024 898.00 (0.9%) 899.00 710.40 - 995.00 0.2448 times
Tue 30 April 2024 890.00 (20.27%) 775.00 770.00 - 900.00 0.1574 times

 monthly chart FoceIndia

DMA SMA EMA moving averages of Foce India FOCE_SM

DMA (daily moving average) of Foce India FOCE_SM

DMA period DMA value
5 day DMA 1686.43
12 day DMA 1652.9
20 day DMA 1615.21
35 day DMA 1625.57
50 day DMA 1619.79
100 day DMA 1400.39
150 day DMA 1239.05
200 day DMA 1120.84

EMA (exponential moving average) of Foce India FOCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.461694.691687.03
12 day EMA1656.461662.181653.49
20 day EMA1638.541639.961632.59
35 day EMA1621.961621.781616.59
50 day EMA1615.261614.861610.98

SMA (simple moving average) of Foce India FOCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.431713.431727.43
12 day SMA1652.91637.481611.65
20 day SMA1615.211614.161613.06
35 day SMA1625.571627.711626.71
50 day SMA1619.791617.171612.93
100 day SMA1400.391394.091386.72
150 day SMA1239.051233.381227.14
200 day SMA1120.841116.641112.06
Back to top | Use Dark Theme