Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1915 and 1915
| Daily Target 1 | 1915 |
| Daily Target 2 | 1915 |
| Daily Target 3 | 1915 |
| Daily Target 4 | 1915 |
| Daily Target 5 | 1915 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.0556 times | Wed 24 December 2025 | 1875.00 (3.59%) | 1875.00 | 1875.00 - 1875.00 | 0.3333 times | Tue 23 December 2025 | 1810.00 (1.12%) | 1810.00 | 1810.00 - 1810.00 | 1.1667 times | Sat 13 December 2025 | 1790.00 (1.13%) | 1790.00 | 1789.95 - 1790.00 | 2.9444 times | Thu 11 December 2025 | 1770.00 (-0.56%) | 1770.00 | 1770.00 - 1770.00 | 0.5 times | Wed 10 December 2025 | 1780.00 (1.71%) | 1780.00 | 1780.00 - 1780.00 | 0.5556 times | Tue 09 December 2025 | 1750.00 (-2.78%) | 1750.00 | 1750.00 - 1750.00 | 0.1111 times | Mon 08 December 2025 | 1800.00 (3.51%) | 1750.00 | 1750.00 - 1800.00 | 3.3333 times | Wed 03 December 2025 | 1739.00 (-4.97%) | 1739.00 | 1739.00 - 1739.00 | 0.0556 times | Tue 02 December 2025 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.9444 times | Fri 28 November 2025 | 1760.00 (-1.56%) | 1760.00 | 1760.00 - 1760.00 | 0.3889 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1915 and 1915
| Weekly Target 1 | 1915 |
| Weekly Target 2 | 1915 |
| Weekly Target 3 | 1915 |
| Weekly Target 4 | 1915 |
| Weekly Target 5 | 1915 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.029 times | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 0.7826 times | Sat 13 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 3.8841 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.5217 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 1.1594 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.2609 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.6377 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.3768 times | Fri 10 October 2025 | 1943.00 (3.08%) | 1975.00 | 1943.00 - 1975.00 | 0.3768 times | Fri 03 October 2025 | 1885.00 (5.89%) | 1819.00 | 1780.10 - 1979.00 | 1.971 times | Fri 26 September 2025 | 1780.10 (26.16%) | 1480.00 | 1480.00 - 1790.00 | 3.0725 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1827 and 2003
| Monthly Target 1 | 1680.33 |
| Monthly Target 2 | 1797.67 |
| Monthly Target 3 | 1856.3333333333 |
| Monthly Target 4 | 1973.67 |
| Monthly Target 5 | 2032.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9841 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3882 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3718 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.3078 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2406 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5358 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5631 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.6184 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.6785 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3116 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.328 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1832 |
| 12 day DMA | 1800.57 |
| 20 day DMA | 1852.39 |
| 35 day DMA | 1756.06 |
| 50 day DMA | 1779.08 |
| 100 day DMA | 1707.88 |
| 150 day DMA | 1542.2 |
| 200 day DMA | 1388.93 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.29 | 1819.44 | 1791.67 |
| 12 day EMA | 1829.82 | 1814.34 | 1803.32 |
| 20 day EMA | 1821.82 | 1812.02 | 1805.39 |
| 35 day EMA | 1804.97 | 1798.49 | 1793.99 |
| 50 day EMA | 1780.65 | 1775.17 | 1771.1 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832 | 1805 | 1780 |
| 12 day SMA | 1800.57 | 1797.82 | 1806.65 |
| 20 day SMA | 1852.39 | 1855.39 | 1855.89 |
| 35 day SMA | 1756.06 | 1743.75 | 1734.75 |
| 50 day SMA | 1779.08 | 1777.32 | 1775.32 |
| 100 day SMA | 1707.88 | 1704.23 | 1700.54 |
| 150 day SMA | 1542.2 | 1536.01 | 1530.1 |
| 200 day SMA | 1388.93 | 1383.25 | 1377.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.