Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 547.6 and 547.6
| Daily Target 1 | 547.6 |
| Daily Target 2 | 547.6 |
| Daily Target 3 | 547.6 |
| Daily Target 4 | 547.6 |
| Daily Target 5 | 547.6 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 547.60 (4.99%) | 547.60 | 547.60 - 547.60 | 0.0546 times | Fri 27 March 2026 | 521.55 (-5%) | 521.55 | 521.55 - 521.55 | 4.8634 times | Wed 25 March 2026 | 549.00 (-0.18%) | 549.00 | 549.00 - 549.00 | 0.2732 times | Tue 24 March 2026 | 550.00 (2.03%) | 554.95 | 550.00 - 555.00 | 0.5464 times | Mon 23 March 2026 | 539.05 (-4.59%) | 560.00 | 536.75 - 560.00 | 0.6011 times | Wed 18 March 2026 | 565.00 (-4.79%) | 565.00 | 565.00 - 565.00 | 0.0546 times | Mon 16 March 2026 | 593.40 (-5%) | 593.40 | 593.40 - 593.50 | 0.929 times | Fri 13 March 2026 | 624.60 (-5%) | 624.60 | 624.60 - 624.65 | 0.4918 times | Wed 11 March 2026 | 657.45 (3.67%) | 629.00 | 628.10 - 659.95 | 0.3825 times | Tue 10 March 2026 | 634.20 (-4.08%) | 628.30 | 628.10 - 655.00 | 1.8033 times | Mon 09 March 2026 | 661.15 (0.63%) | 624.15 | 624.15 - 677.45 | 1.5301 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 547.6 and 547.6
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 547.6 |
| Weekly Target 3 | 547.6 |
| Weekly Target 4 | 547.6 |
| Weekly Target 5 | 547.6 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 547.60 (4.99%) | 547.60 | 547.60 - 547.60 | 0.0329 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.7891 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.5931 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.5371 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.9769 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.1647 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.1647 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3844 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.151 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.2059 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.2883 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 413.35 and 655.8
| Monthly Target 1 | 368.6 |
| Monthly Target 2 | 458.1 |
| Monthly Target 3 | 611.05 |
| Monthly Target 4 | 700.55 |
| Monthly Target 5 | 853.5 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 3.1877 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4566 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2905 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9339 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3684 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3528 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.1389 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2283 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5085 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5344 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.5357 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 541.44 |
| 12 day DMA | 591.67 |
| 20 day DMA | 1000.03 |
| 35 day DMA | 1347.89 |
| 50 day DMA | 1491.42 |
| 100 day DMA | 1607.92 |
| 150 day DMA | 1598.89 |
| 200 day DMA | 1462.03 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.14 | 558.91 | 577.58 |
| 12 day EMA | 706.72 | 735.64 | 774.55 |
| 20 day EMA | 907.75 | 945.64 | 990.26 |
| 35 day EMA | 1167.51 | 1204.01 | 1244.19 |
| 50 day EMA | 1433.96 | 1470.12 | 1508.82 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.44 | 544.92 | 559.29 |
| 12 day SMA | 591.67 | 603.66 | 705.78 |
| 20 day SMA | 1000.03 | 1063.65 | 1129.07 |
| 35 day SMA | 1347.89 | 1385.81 | 1422.63 |
| 50 day SMA | 1491.42 | 1519.27 | 1546.83 |
| 100 day SMA | 1607.92 | 1616.44 | 1625.55 |
| 150 day SMA | 1598.89 | 1605.24 | 1611.4 |
| 200 day SMA | 1462.03 | 1464.19 | 1466.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.