Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 860 and 860
| Daily Target 1 | 860 |
| Daily Target 2 | 860 |
| Daily Target 3 | 860 |
| Daily Target 4 | 860 |
| Daily Target 5 | 860 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 860.00 (1.78%) | 860.00 | 860.00 - 860.00 | 1 times | Mon 22 April 2024 | 845.00 (1.2%) | 845.00 | 845.00 - 845.00 | 1 times | Fri 19 April 2024 | 835.00 (0.6%) | 835.00 | 835.00 - 835.00 | 1 times | Thu 18 April 2024 | 830.00 (1.22%) | 830.00 | 830.00 - 830.00 | 1 times | Tue 16 April 2024 | 820.00 (3.8%) | 820.00 | 820.00 - 820.00 | 1 times | Mon 15 April 2024 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 1 times | Fri 12 April 2024 | 790.00 (1.28%) | 790.00 | 790.00 - 790.00 | 1 times | Wed 10 April 2024 | 780.00 (0.78%) | 780.00 | 780.00 - 780.00 | 1 times | Tue 09 April 2024 | 774.00 (0%) | 774.00 | 774.00 - 774.00 | 1 times | Mon 08 April 2024 | 774.00 (0%) | 774.00 | 774.00 - 774.00 | 1 times | Fri 05 April 2024 | 774.00 (0%) | 774.00 | 774.00 - 774.00 | 1 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 852.5 and 867.5
| Weekly Target 1 | 840 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 855 |
| Weekly Target 4 | 865 |
| Weekly Target 5 | 870 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 860.00 (2.99%) | 845.00 | 845.00 - 860.00 | 0.2564 times | Fri 19 April 2024 | 835.00 (5.7%) | 790.00 | 790.00 - 835.00 | 0.5128 times | Fri 12 April 2024 | 790.00 (2.07%) | 774.00 | 774.00 - 790.00 | 0.5128 times | Fri 05 April 2024 | 774.00 (4.59%) | 775.00 | 770.00 - 775.00 | 1.2821 times | Wed 27 March 2024 | 740.00 (2.07%) | 740.00 | 740.00 - 740.00 | 0.2564 times | Fri 22 March 2024 | 725.00 (-4.61%) | 750.00 | 725.00 - 750.00 | 0.7692 times | Fri 15 March 2024 | 760.00 (-1.95%) | 778.00 | 748.00 - 778.00 | 0.641 times | Thu 07 March 2024 | 775.10 (-0.88%) | 780.00 | 775.00 - 785.00 | 1.7949 times | Sat 02 March 2024 | 782.00 (-2.25%) | 805.00 | 750.00 - 820.00 | 2.0513 times | Fri 23 February 2024 | 800.00 (4.58%) | 785.00 | 785.00 - 820.00 | 1.9231 times | Fri 16 February 2024 | 765.00 (2%) | 760.00 | 745.00 - 765.00 | 1.9231 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 815 and 905
| Monthly Target 1 | 740 |
| Monthly Target 2 | 800 |
| Monthly Target 3 | 830 |
| Monthly Target 4 | 890 |
| Monthly Target 5 | 920 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 860.00 (16.22%) | 775.00 | 770.00 - 860.00 | 0.0803 times | Wed 27 March 2024 | 740.00 (-6.33%) | 820.00 | 725.00 - 820.00 | 0.1405 times | Thu 29 February 2024 | 790.00 (8.97%) | 835.00 | 700.00 - 835.00 | 0.2007 times | Wed 31 January 2024 | 725.00 (-11.15%) | 824.00 | 725.00 - 849.00 | 0.3212 times | Fri 29 December 2023 | 816.00 (-9.03%) | 890.00 | 704.10 - 898.00 | 0.3533 times | Thu 30 November 2023 | 897.00 (13.69%) | 783.00 | 740.00 - 897.00 | 1.0317 times | Tue 31 October 2023 | 789.00 (0.64%) | 779.00 | 747.00 - 925.00 | 1.9912 times | Fri 29 September 2023 | 784.00 (-1.91%) | 809.00 | 746.10 - 895.00 | 1.658 times | Thu 31 August 2023 | 799.25 (7.43%) | 735.00 | 670.00 - 864.50 | 2.2079 times | Mon 31 July 2023 | 744.00 (-0.53%) | 748.50 | 680.00 - 772.85 | 2.0153 times | Fri 30 June 2023 | 748.00 (28.97%) | 607.00 | 577.00 - 755.75 | 1.7463 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 838 |
| 12 day DMA | 803.83 |
| 20 day DMA | 783.35 |
| 35 day DMA | 779.35 |
| 50 day DMA | 775.21 |
| 100 day DMA | 800.15 |
| 150 day DMA | 801.01 |
| 200 day DMA | 791.55 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.25 | 825.88 | 816.32 |
| 12 day EMA | 812.43 | 803.78 | 796.29 |
| 20 day EMA | 798.14 | 791.63 | 786.01 |
| 35 day EMA | 786.57 | 782.25 | 778.56 |
| 50 day EMA | 780.87 | 777.64 | 774.89 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838 | 824 | 813 |
| 12 day SMA | 803.83 | 796.67 | 790.75 |
| 20 day SMA | 783.35 | 777.85 | 773.6 |
| 35 day SMA | 779.35 | 777.77 | 776.49 |
| 50 day SMA | 775.21 | 773.19 | 772.09 |
| 100 day SMA | 800.15 | 799.79 | 799.1 |
| 150 day SMA | 801.01 | 801.01 | 800.89 |
| 200 day SMA | 791.55 | 790.78 | 790.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.