FoceIndia FOCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foce India FOCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoceIndia

Strong Daily Stock price targets for FoceIndia FOCE_ST are 1545 and 1545

Daily Target 11545
Daily Target 21545
Daily Target 31545
Daily Target 41545
Daily Target 51545

Daily price and volume Foce India

Date Closing Open Range Volume
Tue 19 November 2024 1545.00 (1.64%) 1545.00 1545.00 - 1545.00 0.5882 times
Thu 14 November 2024 1520.10 (-5%) 1520.10 1520.10 - 1520.10 0.5882 times
Thu 31 October 2024 1600.10 (-4.19%) 1600.10 1600.10 - 1600.10 0.5882 times
Mon 28 October 2024 1670.00 (0.3%) 1670.00 1670.00 - 1670.00 1.1765 times
Fri 25 October 2024 1665.00 (-0.3%) 1665.00 1665.00 - 1665.00 1.1765 times
Thu 24 October 2024 1670.00 (2.45%) 1670.00 1670.00 - 1670.00 1.1765 times
Wed 23 October 2024 1630.00 (-0.61%) 1630.00 1630.00 - 1630.00 1.1765 times
Tue 22 October 2024 1640.00 (-0.5%) 1640.00 1640.00 - 1640.00 1.1765 times
Mon 21 October 2024 1648.25 (-5%) 1648.25 1648.25 - 1648.25 1.1765 times
Fri 18 October 2024 1735.00 (4.52%) 1735.00 1735.00 - 1735.00 1.1765 times
Thu 17 October 2024 1660.00 (1.3%) 1660.00 1660.00 - 1660.00 1.1765 times

Daily chart FoceIndia

Weekly price and charts FoceIndia

Strong weekly Stock price targets for FoceIndia FOCE_ST are 1545 and 1545

Weekly Target 11545
Weekly Target 21545
Weekly Target 31545
Weekly Target 41545
Weekly Target 51545

Weekly price and volumes for Foce India

Date Closing Open Range Volume
Tue 19 November 2024 1545.00 (1.64%) 1545.00 1545.00 - 1545.00 0.0032 times
Thu 14 November 2024 1520.10 (-5%) 1520.10 1520.10 - 1520.10 0.0032 times
Thu 31 October 2024 1600.10 (-3.9%) 1670.00 1600.10 - 1670.00 0.0097 times
Fri 25 October 2024 1665.00 (-4.03%) 1648.25 1630.00 - 1670.00 0.0322 times
Fri 18 October 2024 1735.00 (1.82%) 1725.00 1638.75 - 1735.00 0.0387 times
Fri 11 October 2024 1704.00 (692.56%) 204.50 204.50 - 1704.00 2.5988 times
Fri 07 January 2022 215.00 (0%) 222.50 210.00 - 227.00 4.3141 times
Thu 21 November 2024 (0%) - 0 times

weekly chart FoceIndia

Monthly price and charts FoceIndia

Strong monthly Stock price targets for FoceIndia FOCE_ST are 1532.55 and 1557.45

Monthly Target 11511.8
Monthly Target 21528.4
Monthly Target 31536.7
Monthly Target 41553.3
Monthly Target 51561.6

Monthly price and volumes Foce India

Date Closing Open Range Volume
Tue 19 November 2024 1545.00 (-3.44%) 1520.10 1520.10 - 1545.00 0.0018 times
Thu 31 October 2024 1600.10 (608.79%) 1695.00 1600.10 - 1735.00 0.0452 times
Mon 10 January 2022 225.75 (1.64%) 222.50 204.50 - 227.00 1.8781 times
Fri 31 December 2021 222.10 (0%) 225.00 214.80 - 231.00 2.0749 times
Thu 21 November 2024 (0%) - 0 times

monthly chart FoceIndia

DMA SMA EMA moving averages of Foce India FOCE_ST

DMA (daily moving average) of Foce India FOCE_ST

DMA period DMA value
5 day DMA 1600.04
12 day DMA 1635.18
20 day DMA 1515.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Foce India FOCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.021600.531640.74
12 day EMA1539.61538.621541.99
20 day EMA1315.741291.621267.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Foce India FOCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.041625.041647.02
12 day SMA1635.181650.181667.26
20 day SMA1515.11448.851383.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme