Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 168.4 and 173.8
| Daily Target 1 | 167.3 |
| Daily Target 2 | 169.5 |
| Daily Target 3 | 172.7 |
| Daily Target 4 | 174.9 |
| Daily Target 5 | 178.1 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.70 (-0.09%) | 173.60 | 170.50 - 175.90 | 0.4059 times | Tue 23 April 2024 | 171.85 (-1.32%) | 175.90 | 170.00 - 175.90 | 0.7934 times | Mon 22 April 2024 | 174.15 (0.26%) | 172.40 | 171.95 - 178.30 | 0.3134 times | Fri 19 April 2024 | 173.70 (-2.74%) | 178.85 | 168.30 - 182.60 | 1.5215 times | Thu 18 April 2024 | 178.60 (10.45%) | 163.35 | 162.15 - 185.00 | 5.2015 times | Tue 16 April 2024 | 161.70 (-0.86%) | 162.45 | 160.30 - 165.15 | 0.2391 times | Mon 15 April 2024 | 163.10 (-1.89%) | 162.95 | 156.05 - 166.20 | 0.4565 times | Fri 12 April 2024 | 166.25 (0.3%) | 164.05 | 163.00 - 168.05 | 0.3054 times | Wed 10 April 2024 | 165.75 (-0.12%) | 166.95 | 163.10 - 166.95 | 0.1763 times | Tue 09 April 2024 | 165.95 (-1.83%) | 169.05 | 163.10 - 170.75 | 0.5869 times | Mon 08 April 2024 | 169.05 (1.78%) | 172.00 | 167.05 - 173.90 | 1.1793 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 166.7 and 175
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.70 (-1.15%) | 172.40 | 170.00 - 178.30 | 0.3728 times | Fri 19 April 2024 | 173.70 (4.48%) | 162.95 | 156.05 - 185.00 | 1.8284 times | Fri 12 April 2024 | 166.25 (0.09%) | 172.00 | 163.00 - 173.90 | 0.5541 times | Fri 05 April 2024 | 166.10 (15.47%) | 145.30 | 145.30 - 175.15 | 1.2016 times | Thu 28 March 2024 | 143.85 (-9.04%) | 156.55 | 139.15 - 158.90 | 1.2734 times | Fri 22 March 2024 | 158.15 (-7.73%) | 172.45 | 157.35 - 176.00 | 0.7539 times | Fri 15 March 2024 | 171.40 (-1.58%) | 175.60 | 170.25 - 182.90 | 1.1082 times | Thu 07 March 2024 | 174.15 (-1.47%) | 179.40 | 168.50 - 181.80 | 0.7024 times | Sat 02 March 2024 | 176.75 (3.3%) | 171.10 | 162.00 - 182.00 | 0.9069 times | Fri 23 February 2024 | 171.10 (-4.81%) | 181.75 | 168.70 - 185.00 | 1.2982 times | Fri 16 February 2024 | 179.75 (-10.64%) | 203.85 | 172.10 - 204.00 | 1.5515 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 158.5 and 198.2
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 189.37 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.70 (19.36%) | 145.30 | 145.30 - 185.00 | 0.9135 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.9742 times | Thu 29 February 2024 | 164.65 (-15.41%) | 195.90 | 162.00 - 208.70 | 1.2976 times | Wed 31 January 2024 | 194.65 (10.07%) | 176.85 | 172.65 - 217.80 | 1.9216 times | Fri 29 December 2023 | 176.85 (-4.25%) | 183.05 | 167.50 - 190.45 | 1.0169 times | Thu 30 November 2023 | 184.70 (5.03%) | 176.65 | 168.15 - 193.85 | 1.4311 times | Tue 31 October 2023 | 175.85 (-79%) | 869.90 | 146.05 - 898.40 | 1.7715 times | Fri 29 September 2023 | 837.30 (8.86%) | 779.50 | 749.50 - 837.30 | 0.2243 times | Thu 31 August 2023 | 769.15 (-0.95%) | 776.55 | 745.00 - 824.00 | 0.1957 times | Mon 31 July 2023 | 776.55 (32.78%) | 599.90 | 590.05 - 796.25 | 0.2534 times | Fri 30 June 2023 | 584.85 (8.03%) | 541.40 | 531.80 - 609.00 | 0.1238 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 168.99 |
| 20 day DMA | 163.54 |
| 35 day DMA | 167.4 |
| 50 day DMA | 170.38 |
| 100 day DMA | 180.53 |
| 150 day DMA | 237.37 |
| 200 day DMA | 365.93 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 171.72 | 171.65 |
| 12 day EMA | 169.27 | 168.83 | 168.28 |
| 20 day EMA | 168.34 | 167.99 | 167.58 |
| 35 day EMA | 170.01 | 169.91 | 169.8 |
| 50 day EMA | 173.25 | 173.31 | 173.37 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 172 | 170.25 |
| 12 day SMA | 168.99 | 168.68 | 168.28 |
| 20 day SMA | 163.54 | 163.2 | 163.06 |
| 35 day SMA | 167.4 | 167.2 | 166.98 |
| 50 day SMA | 170.38 | 170.94 | 171.54 |
| 100 day SMA | 180.53 | 180.66 | 180.81 |
| 150 day SMA | 237.37 | 241.31 | 245.3 |
| 200 day SMA | 365.93 | 368.09 | 370.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.