Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 62.55 and 64.52
| Daily Target 1 | 62.04 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 64.013333333333 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.98 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.07 (-1.91%) | 64.50 | 63.00 - 64.97 | 1.4751 times | Fri 27 February 2026 | 65.32 (-0.05%) | 65.36 | 64.43 - 66.20 | 0.527 times | Thu 26 February 2026 | 65.35 (-0.14%) | 65.53 | 64.80 - 66.47 | 0.7138 times | Wed 25 February 2026 | 65.44 (0.43%) | 65.16 | 64.51 - 66.31 | 1.687 times | Tue 24 February 2026 | 65.16 (1.12%) | 65.31 | 64.26 - 66.60 | 0.8344 times | Mon 23 February 2026 | 64.44 (0.39%) | 64.51 | 64.05 - 65.50 | 0.78 times | Fri 20 February 2026 | 64.19 (-1.43%) | 65.13 | 64.00 - 66.69 | 1.4176 times | Thu 19 February 2026 | 65.12 (-2.73%) | 66.00 | 64.10 - 66.89 | 0.897 times | Wed 18 February 2026 | 66.95 (1.04%) | 66.25 | 65.20 - 68.68 | 1.0203 times | Tue 17 February 2026 | 66.26 (1.1%) | 65.13 | 65.13 - 66.88 | 0.6478 times | Mon 16 February 2026 | 65.54 (-1.19%) | 65.70 | 65.00 - 67.36 | 0.9317 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 62.55 and 64.52
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.07 (-1.91%) | 64.50 | 63.00 - 64.97 | 0.242 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.7451 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.8062 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 2.138 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.6664 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.6689 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.7526 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.6353 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 2.1457 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 1.2 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 1.5406 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 62.55 and 64.52
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.07 (-1.91%) | 64.50 | 63.00 - 64.97 | 0.0337 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6073 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6141 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.3034 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4119 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5249 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2031 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.3501 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.7248 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.2267 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.9446 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 65.35 |
| 20 day DMA | 66.98 |
| 35 day DMA | 68.19 |
| 50 day DMA | 70.45 |
| 100 day DMA | 75.19 |
| 150 day DMA | 82.79 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.31 | 65.3 |
| 12 day EMA | 65.63 | 65.91 | 66.02 |
| 20 day EMA | 66.59 | 66.85 | 67.01 |
| 35 day EMA | 68.57 | 68.83 | 69.04 |
| 50 day EMA | 70.45 | 70.71 | 70.93 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.14 | 64.92 |
| 12 day SMA | 65.35 | 65.65 | 66.01 |
| 20 day SMA | 66.98 | 67.17 | 67.29 |
| 35 day SMA | 68.19 | 68.45 | 68.78 |
| 50 day SMA | 70.45 | 70.64 | 70.84 |
| 100 day SMA | 75.19 | 75.43 | 75.66 |
| 150 day SMA | 82.79 | 83.07 | 83.31 |
| 200 day SMA | 83.46 | 83.64 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.