Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 71.23 and 73.03
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.686666666667 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.49 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.26 (-0.47%) | 73.50 | 72.00 - 73.80 | 0.4746 times | Tue 13 January 2026 | 72.60 (-0.67%) | 73.22 | 72.00 - 75.88 | 0.5007 times | Mon 12 January 2026 | 73.09 (-0.05%) | 73.13 | 71.41 - 74.00 | 0.691 times | Fri 09 January 2026 | 73.13 (-4.65%) | 78.96 | 72.21 - 78.96 | 0.9707 times | Thu 08 January 2026 | 76.70 (-7.2%) | 83.83 | 76.00 - 83.83 | 1.8832 times | Wed 07 January 2026 | 82.65 (3.56%) | 81.26 | 79.51 - 84.49 | 1.9901 times | Tue 06 January 2026 | 79.81 (8.48%) | 73.57 | 73.00 - 81.00 | 2.4648 times | Mon 05 January 2026 | 73.57 (-1.55%) | 75.65 | 73.20 - 75.65 | 0.3076 times | Fri 02 January 2026 | 74.73 (0.67%) | 73.10 | 73.02 - 74.99 | 0.3883 times | Thu 01 January 2026 | 74.23 (0.38%) | 75.31 | 73.53 - 75.31 | 0.329 times | Wed 31 December 2025 | 73.95 (1.32%) | 72.99 | 70.00 - 74.89 | 2.4347 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 69.6 and 74.07
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.26 (-1.19%) | 73.13 | 71.41 - 75.88 | 0.3086 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.4106 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.7889 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 1.0128 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.6927 times | Sat 13 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.7191 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4534 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 0.5164 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 0.6932 times | Fri 14 November 2025 | 79.14 (-2.76%) | 84.00 | 78.50 - 84.10 | 0.4043 times | Fri 07 November 2025 | 81.39 (-5.77%) | 87.22 | 81.01 - 87.48 | 0.3283 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 65.3 and 78.38
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.26 (-2.29%) | 75.31 | 71.41 - 84.49 | 0.2909 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.0262 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.305 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3887 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1504 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.7403 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.2772 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.6489 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.1805 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.9919 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.7426 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.81 |
| 100 day DMA | 84.58 |
| 150 day DMA | 86.58 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 74.31 | 75.16 |
| 12 day EMA | 74.71 | 75.15 | 75.61 |
| 20 day EMA | 75.16 | 75.46 | 75.76 |
| 35 day EMA | 75.83 | 76.04 | 76.24 |
| 50 day EMA | 76.35 | 76.52 | 76.68 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 75.63 | 77.08 |
| 12 day SMA | 74.98 | 75.12 | 75.35 |
| 20 day SMA | 75.12 | 75.37 | 75.61 |
| 35 day SMA | 75.06 | 75.07 | 75.06 |
| 50 day SMA | 75.81 | 76.04 | 76.29 |
| 100 day SMA | 84.58 | 84.89 | 85.22 |
| 150 day SMA | 86.58 | 86.6 | 86.62 |
| 200 day SMA | 89.98 | 90.11 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.