Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 78.13 and 80.96
| Daily Target 1 | 77.5 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 80.326666666667 |
| Daily Target 4 | 81.58 |
| Daily Target 5 | 83.16 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.01 (0.23%) | 80.93 | 79.07 - 81.90 | 0.4833 times | Tue 21 April 2026 | 79.83 (0.4%) | 79.68 | 79.45 - 82.80 | 0.5432 times | Mon 20 April 2026 | 79.51 (0.3%) | 79.35 | 76.66 - 80.50 | 1.2504 times | Fri 17 April 2026 | 79.27 (2.43%) | 78.99 | 77.81 - 80.40 | 1.4833 times | Thu 16 April 2026 | 77.39 (4.17%) | 77.00 | 75.30 - 78.68 | 1.5864 times | Wed 15 April 2026 | 74.29 (10.29%) | 68.51 | 68.51 - 75.94 | 1.8818 times | Mon 13 April 2026 | 67.36 (1.94%) | 65.20 | 64.66 - 68.00 | 0.3882 times | Fri 10 April 2026 | 66.08 (-0.02%) | 66.16 | 65.00 - 67.80 | 0.9217 times | Thu 09 April 2026 | 66.09 (-3.46%) | 69.00 | 65.63 - 69.00 | 0.8109 times | Wed 08 April 2026 | 68.46 (5.15%) | 66.62 | 65.71 - 68.65 | 0.6508 times | Tue 07 April 2026 | 65.11 (-0.02%) | 65.12 | 63.99 - 66.00 | 0.7445 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 78.34 and 84.48
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.01 (0.93%) | 79.35 | 76.66 - 82.80 | 0.5015 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.1761 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.7804 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5534 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.6692 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3429 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.5082 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5235 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4538 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.491 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.3021 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 69.08 and 93.73
| Monthly Target 1 | 49 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.01 (37.59%) | 58.15 | 58.15 - 82.80 | 0.6144 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.4981 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6189 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6258 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.3284 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4198 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5349 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.207 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.395 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.7578 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.2693 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 72.38 |
| 20 day DMA | 68.55 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.27 |
| 100 day DMA | 70.26 |
| 150 day DMA | 76.02 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.28 | 76.01 |
| 12 day EMA | 73.89 | 72.78 | 71.5 |
| 20 day EMA | 71.34 | 70.43 | 69.44 |
| 35 day EMA | 69.36 | 68.73 | 68.08 |
| 50 day EMA | 68.63 | 68.17 | 67.69 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.06 | 75.56 |
| 12 day SMA | 72.38 | 70.92 | 69.47 |
| 20 day SMA | 68.55 | 67.86 | 67.27 |
| 35 day SMA | 67.47 | 67.05 | 66.63 |
| 50 day SMA | 67.27 | 67.13 | 66.93 |
| 100 day SMA | 70.26 | 70.19 | 70.13 |
| 150 day SMA | 76.02 | 76.33 | 76.56 |
| 200 day SMA | 81.48 | 81.48 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.