Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 98.47 and 104.42
| Daily Target 1 | 93.68 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 99.626666666667 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 105.58 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.93 (0.28%) | 99.50 | 96.00 - 101.95 | 0.7556 times | Thu 30 January 2025 | 100.65 (3.26%) | 100.99 | 98.01 - 102.34 | 1.5275 times | Wed 29 January 2025 | 97.47 (5%) | 97.47 | 93.00 - 97.47 | 1.5545 times | Tue 28 January 2025 | 92.83 (5%) | 84.00 | 83.98 - 92.83 | 1.9793 times | Mon 27 January 2025 | 88.41 (-10.01%) | 98.00 | 88.41 - 98.00 | 1.2833 times | Fri 24 January 2025 | 98.24 (-4.36%) | 103.85 | 96.00 - 104.46 | 0.8978 times | Thu 23 January 2025 | 102.72 (-0.47%) | 101.07 | 101.07 - 108.25 | 0.5763 times | Wed 22 January 2025 | 103.21 (-2.98%) | 106.99 | 100.30 - 109.21 | 0.5384 times | Tue 21 January 2025 | 106.38 (-1.2%) | 107.72 | 105.46 - 112.81 | 0.5441 times | Mon 20 January 2025 | 107.67 (-1.98%) | 108.00 | 106.02 - 109.99 | 0.3432 times | Fri 17 January 2025 | 109.85 (-1.67%) | 110.73 | 109.11 - 114.99 | 0.3142 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 92.46 and 110.82
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 95.75 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.93 (2.74%) | 98.00 | 83.98 - 102.34 | 0.6454 times | Fri 24 January 2025 | 98.24 (-10.57%) | 108.00 | 96.00 - 112.81 | 0.2636 times | Fri 17 January 2025 | 109.85 (-5.69%) | 115.25 | 104.83 - 119.00 | 0.2536 times | Fri 10 January 2025 | 116.48 (-11.46%) | 131.60 | 113.66 - 134.80 | 0.2331 times | Fri 03 January 2025 | 131.55 (45.78%) | 130.00 | 128.12 - 136.40 | 0.193 times | Fri 16 August 2024 | 90.24 (-8.14%) | 100.00 | 77.00 - 100.64 | 2.5461 times | Fri 09 August 2024 | 98.24 (-16.85%) | 118.00 | 96.89 - 118.26 | 1.944 times | Fri 02 August 2024 | 118.15 (-12.18%) | 134.63 | 115.20 - 136.00 | 2.1997 times | Fri 26 July 2024 | 134.54 (-2.01%) | 138.27 | 131.20 - 142.95 | 0.5529 times | Fri 19 July 2024 | 137.30 (-3.27%) | 142.95 | 136.25 - 147.50 | 1.1685 times | Fri 12 July 2024 | 141.94 (-2.61%) | 146.78 | 138.53 - 150.00 | 0.9438 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 66.45 and 118.47
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.6872 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0424 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.3961 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.2232 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.1878 times | Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.6125 times | Tue 30 April 2024 | 169.25 (17.66%) | 145.30 | 145.30 - 185.00 | 0.5572 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.5328 times | Thu 29 February 2024 | 164.65 (-15.41%) | 195.90 | 162.00 - 208.70 | 0.7097 times | Wed 31 January 2024 | 194.65 (10.07%) | 176.85 | 172.65 - 217.80 | 1.051 times | Fri 29 December 2023 | 176.85 (-4.25%) | 183.05 | 167.50 - 190.45 | 0.5562 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 101.67 |
| 20 day DMA | 108.9 |
| 35 day DMA | 109.63 |
| 50 day DMA | 116.96 |
| 100 day DMA | 135.76 |
| 150 day DMA | 146.72 |
| 200 day DMA | 157.92 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 98.1 | 96.82 |
| 12 day EMA | 102.06 | 102.27 | 102.56 |
| 20 day EMA | 105.87 | 106.39 | 106.99 |
| 35 day EMA | 111.99 | 112.64 | 113.35 |
| 50 day EMA | 117.11 | 117.77 | 118.47 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 95.52 | 95.93 |
| 12 day SMA | 101.67 | 102.67 | 103.91 |
| 20 day SMA | 108.9 | 110.43 | 112.11 |
| 35 day SMA | 109.63 | 110.07 | 110.52 |
| 50 day SMA | 116.96 | 117.75 | 118.57 |
| 100 day SMA | 135.76 | 136.45 | 137.13 |
| 150 day SMA | 146.72 | 147.35 | 148 |
| 200 day SMA | 157.92 | 158.33 | 158.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.