Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 120.21 and 125.94
| Daily Target 1 | 115.66 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 121.38666666667 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 127.12 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 122.39 (0.91%) | 121.29 | 118.02 - 123.75 | 0.6545 times |
| Tue 10 June 2025 | 121.29 (-3.78%) | 125.80 | 117.36 - 125.80 | 1.9959 times |
| Mon 09 June 2025 | 126.06 (10%) | 124.50 | 118.58 - 126.06 | 3.5852 times |
| Fri 06 June 2025 | 114.60 (9.99%) | 110.01 | 109.83 - 114.60 | 1.7596 times |
| Thu 05 June 2025 | 104.19 (5%) | 103.51 | 101.40 - 104.19 | 0.4974 times |
| Wed 04 June 2025 | 99.23 (4.99%) | 98.50 | 96.89 - 99.23 | 0.3447 times |
| Tue 03 June 2025 | 94.51 (5%) | 91.20 | 89.91 - 94.51 | 0.2702 times |
| Mon 02 June 2025 | 90.01 (-3.27%) | 94.48 | 89.00 - 94.72 | 0.3452 times |
| Fri 30 May 2025 | 93.05 (-2.44%) | 95.01 | 92.30 - 96.49 | 0.3108 times |
| Thu 29 May 2025 | 95.38 (2.26%) | 93.48 | 93.48 - 97.00 | 0.2366 times |
| Wed 28 May 2025 | 93.27 (-3.14%) | 95.11 | 92.59 - 95.98 | 0.3736 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 115.53 and 124.23
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 121.93666666667 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 122.39 (6.8%) | 124.50 | 117.36 - 126.06 | 2.498 times |
| Fri 06 June 2025 | 114.60 (23.16%) | 94.48 | 89.00 - 114.60 | 1.2888 times |
| Fri 30 May 2025 | 93.05 (-7.67%) | 100.78 | 92.30 - 100.90 | 0.767 times |
| Fri 23 May 2025 | 100.78 (-4.19%) | 106.58 | 100.40 - 110.44 | 0.7952 times |
| Fri 16 May 2025 | 105.19 (20.09%) | 91.96 | 89.20 - 107.00 | 0.6494 times |
| Fri 09 May 2025 | 87.59 (-6.12%) | 93.00 | 86.06 - 97.10 | 0.4647 times |
| Fri 02 May 2025 | 93.30 (-10.99%) | 106.90 | 91.56 - 106.90 | 0.4081 times |
| Fri 25 April 2025 | 104.82 (1.53%) | 98.55 | 98.55 - 112.70 | 1.1914 times |
| Thu 17 April 2025 | 103.24 (-0.15%) | 103.40 | 99.23 - 110.00 | 0.471 times |
| Fri 11 April 2025 | 103.40 (9.42%) | 89.77 | 89.77 - 111.26 | 1.4663 times |
| Fri 04 April 2025 | 94.50 (21.53%) | 80.50 | 77.76 - 94.50 | 0.1539 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 105.7 and 142.76
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 149.54 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 0.7128 times |
| Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 0.5231 times |
| Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 0.6754 times |
| Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 0.8931 times |
| Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.4063 times |
| Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.7137 times |
| Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.044 times |
| Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.4887 times |
| Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.3091 times |
| Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.2337 times |
| Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.6362 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 104.19 |
| 20 day DMA | 103.74 |
| 35 day DMA | 100.91 |
| 50 day DMA | 99.36 |
| 100 day DMA | 93.48 |
| 150 day DMA | 105.48 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 114.61 | 111.27 |
| 12 day EMA | 109.27 | 106.89 | 104.27 |
| 20 day EMA | 105.39 | 103.6 | 101.74 |
| 35 day EMA | 101.84 | 100.63 | 99.41 |
| 50 day EMA | 99.69 | 98.76 | 97.84 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 113.07 | 107.72 |
| 12 day SMA | 104.19 | 101.99 | 100.28 |
| 20 day SMA | 103.74 | 102.69 | 101.45 |
| 35 day SMA | 100.91 | 100.3 | 99.79 |
| 50 day SMA | 99.36 | 98.55 | 97.84 |
| 100 day SMA | 93.48 | 93.32 | 93.27 |
| 150 day SMA | 105.48 | 105.69 | 105.9 |
| 200 day SMA | 119.23 | 119.45 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.