Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 49.19 and 54.13
| Daily Target 1 | 48.14 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 58.02 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.31 (-2.35%) | 54.59 | 51.00 - 55.94 | 1.055 times | Mon 19 October 2026 | 53.57 (-4.19%) | 55.75 | 53.52 - 56.79 | 1.0083 times | Fri 16 October 2026 | 55.91 (-1.86%) | 56.69 | 55.05 - 57.85 | 1.0779 times | Thu 15 October 2026 | 56.97 (-2.4%) | 58.50 | 55.11 - 58.88 | 0.8592 times | Wed 14 October 2026 | 58.37 (11.31%) | 53.49 | 51.50 - 59.10 | 1.5033 times | Tue 13 October 2026 | 52.44 (-2.58%) | 55.00 | 51.30 - 55.50 | 0.6945 times | Mon 12 October 2026 | 53.83 (3.04%) | 54.10 | 52.26 - 54.50 | 0.3275 times | Fri 09 October 2026 | 52.24 (-4.95%) | 55.79 | 51.10 - 55.79 | 1.4497 times | Thu 08 October 2026 | 54.96 (-2.31%) | 56.76 | 52.25 - 56.76 | 1.5749 times | Wed 07 October 2026 | 56.26 (0.55%) | 56.95 | 54.10 - 56.95 | 0.4497 times | Tue 06 October 2026 | 55.95 (2.1%) | 56.50 | 55.02 - 57.00 | 0.5312 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 48.76 and 54.55
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.31 (-6.44%) | 55.75 | 51.00 - 56.79 | 0.1389 times | Fri 16 October 2026 | 55.91 (7.03%) | 54.10 | 51.30 - 59.10 | 0.3004 times | Fri 09 October 2026 | 52.24 (-39.74%) | 55.00 | 51.10 - 57.00 | 0.384 times | Wed 01 July 2026 | 86.69 (-2.27%) | 89.39 | 85.00 - 92.67 | 0.7967 times | Thu 25 June 2026 | 88.70 (-3.81%) | 91.00 | 86.40 - 94.27 | 1.4214 times | Fri 19 June 2026 | 92.21 (0.44%) | 93.28 | 90.25 - 94.50 | 1.321 times | Fri 12 June 2026 | 91.81 (-1.08%) | 88.40 | 88.40 - 97.00 | 1.4616 times | Fri 05 June 2026 | 92.81 (12.09%) | 83.40 | 82.97 - 96.00 | 2.2141 times | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.9049 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 1.057 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 1.1844 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 47.61 and 55.71
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.31 (-39.66%) | 55.00 | 51.00 - 59.10 | 0.2339 times | Wed 01 July 2026 | 86.69 (-3.28%) | 90.00 | 85.00 - 90.20 | 0.0728 times | Tue 30 June 2026 | 89.63 (8.25%) | 83.40 | 82.97 - 97.00 | 1.9771 times | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.1863 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 1.0188 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.8384 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.7595 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.768 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.6301 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.5151 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.6564 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.8 |
| 20 day DMA | 68.84 |
| 35 day DMA | 78.24 |
| 50 day DMA | 79.92 |
| 100 day DMA | 74.67 |
| 150 day DMA | 73.92 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 55.46 | 56.41 |
| 12 day EMA | 59.34 | 60.62 | 61.9 |
| 20 day EMA | 65.2 | 66.56 | 67.93 |
| 35 day EMA | 71.27 | 72.39 | 73.5 |
| 50 day EMA | 77.51 | 78.54 | 79.56 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.45 | 55.5 |
| 12 day SMA | 54.8 | 57.67 | 60.67 |
| 20 day SMA | 68.84 | 70.87 | 72.82 |
| 35 day SMA | 78.24 | 79.02 | 79.85 |
| 50 day SMA | 79.92 | 80.54 | 81.12 |
| 100 day SMA | 74.67 | 74.81 | 74.93 |
| 150 day SMA | 73.92 | 74.04 | 74.15 |
| 200 day SMA | 76.06 | 76.27 | 76.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.