Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 73.19 and 76.97
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 76.31 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 80.09 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.15 (-1.44%) | 78.78 | 75.00 - 78.78 | 0.3308 times | Tue 23 December 2025 | 76.25 (-2.41%) | 77.00 | 74.53 - 79.50 | 0.5106 times | Mon 22 December 2025 | 78.13 (4.37%) | 76.49 | 70.00 - 81.89 | 3.0372 times | Fri 19 December 2025 | 74.86 (1.51%) | 73.75 | 73.75 - 76.00 | 0.3007 times | Thu 18 December 2025 | 73.75 (-1.94%) | 75.25 | 72.07 - 76.30 | 0.417 times | Wed 17 December 2025 | 75.21 (-2.75%) | 77.53 | 75.00 - 78.89 | 0.5306 times | Tue 16 December 2025 | 77.34 (0.01%) | 78.10 | 75.52 - 78.98 | 0.5537 times | Mon 15 December 2025 | 77.33 (-4.99%) | 84.94 | 76.30 - 85.60 | 1.0853 times | Sat 13 December 2025 | 81.39 (0%) | 85.50 | 78.01 - 85.50 | 1.6171 times | Fri 12 December 2025 | 81.39 (-3.46%) | 85.50 | 78.01 - 85.50 | 1.6171 times | Thu 11 December 2025 | 84.31 (4.9%) | 84.83 | 80.12 - 86.52 | 5.958 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 66.63 and 78.52
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.15 (0.39%) | 76.49 | 70.00 - 81.89 | 1.1149 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.83 times | Sat 13 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 4.4562 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.5433 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 0.6187 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 0.8306 times | Fri 14 November 2025 | 79.14 (-2.76%) | 84.00 | 78.50 - 84.10 | 0.4845 times | Fri 07 November 2025 | 81.39 (-5.77%) | 87.22 | 81.01 - 87.48 | 0.3934 times | Fri 31 October 2025 | 86.37 (-1.25%) | 87.46 | 83.13 - 89.94 | 0.4513 times | Fri 24 October 2025 | 87.46 (-1.11%) | 90.85 | 86.30 - 91.70 | 0.2771 times | Fri 17 October 2025 | 88.44 (3.58%) | 84.00 | 83.00 - 98.87 | 1.5489 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 60.52 and 80.84
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.15 (0.95%) | 76.00 | 66.20 - 86.52 | 0.8029 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.2691 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3429 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1327 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.5352 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.1267 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.4546 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 1.9236 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.8751 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.5373 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0949 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 77.96 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.09 |
| 100 day DMA | 87.67 |
| 150 day DMA | 87.12 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76.4 | 76.48 |
| 12 day EMA | 76.1 | 76.27 | 76.27 |
| 20 day EMA | 76.19 | 76.3 | 76.3 |
| 35 day EMA | 77.74 | 77.89 | 77.99 |
| 50 day EMA | 79.28 | 79.45 | 79.58 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.64 | 75.86 |
| 12 day SMA | 77.96 | 77.28 | 76.51 |
| 20 day SMA | 75.16 | 75.14 | 74.96 |
| 35 day SMA | 75.98 | 76.18 | 76.39 |
| 50 day SMA | 79.09 | 79.25 | 79.44 |
| 100 day SMA | 87.67 | 87.89 | 88.14 |
| 150 day SMA | 87.12 | 87.21 | 87.33 |
| 200 day SMA | 93.12 | 93.42 | 93.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.