Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 67.29 and 73.53
| Daily Target 1 | 65.83 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 78.31 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-0.79%) | 73.70 | 69.16 - 75.40 | 1.7232 times | Fri 24 July 2026 | 72.23 (-0.4%) | 71.00 | 71.00 - 74.80 | 0.9805 times | Thu 23 July 2026 | 72.52 (-1.31%) | 73.04 | 71.10 - 73.70 | 0.474 times | Wed 22 July 2026 | 73.48 (-0.77%) | 74.49 | 71.55 - 74.49 | 0.7943 times | Tue 21 July 2026 | 74.05 (-1.62%) | 71.60 | 71.60 - 74.99 | 1.6926 times | Mon 20 July 2026 | 75.27 (-4.72%) | 78.75 | 75.05 - 79.00 | 1.8726 times | Fri 17 July 2026 | 79.00 (1.33%) | 77.96 | 76.60 - 79.00 | 0.6162 times | Thu 16 July 2026 | 77.96 (-1.25%) | 78.50 | 77.00 - 79.99 | 0.6786 times | Wed 15 July 2026 | 78.95 (-1.85%) | 81.90 | 76.50 - 81.90 | 0.9267 times | Tue 14 July 2026 | 80.44 (-2.01%) | 82.50 | 80.05 - 82.50 | 0.2412 times | Mon 13 July 2026 | 82.09 (0.75%) | 82.70 | 80.40 - 82.70 | 0.5897 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.29 and 73.53
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-0.79%) | 73.70 | 69.16 - 75.40 | 0.3023 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 1.0199 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.5354 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.5589 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.8336 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.5299 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.7221 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.6863 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 1.633 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 1.1787 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 3.2755 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 61.49 and 79.33
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 71.66 (-25.66%) | 84.50 | 69.16 - 87.00 | 0.1195 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1196 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.3985 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.4295 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5912 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.031 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 0.9978 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4335 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1292 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.7504 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0153 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 76.59 |
| 20 day DMA | 81.18 |
| 35 day DMA | 87.39 |
| 50 day DMA | 91.77 |
| 100 day DMA | 103.91 |
| 150 day DMA | 110.45 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.84 | 74.65 |
| 12 day EMA | 76.54 | 77.43 | 78.38 |
| 20 day EMA | 80.17 | 81.06 | 81.99 |
| 35 day EMA | 85.39 | 86.2 | 87.02 |
| 50 day EMA | 90.61 | 91.38 | 92.16 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.51 | 74.86 |
| 12 day SMA | 76.59 | 77.5 | 78.38 |
| 20 day SMA | 81.18 | 82.28 | 83.39 |
| 35 day SMA | 87.39 | 88.08 | 88.8 |
| 50 day SMA | 91.77 | 92.31 | 92.86 |
| 100 day SMA | 103.91 | 104.4 | 104.85 |
| 150 day SMA | 110.45 | 110.68 | 110.91 |
| 200 day SMA | 107.76 | 107.83 | 107.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.