Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 91.58 and 98.15
| Daily Target 1 | 89.97 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 103.11 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (-0.34%) | 99.90 | 93.33 - 99.90 | 0.5451 times | Thu 11 September 2025 | 96.73 (-0.94%) | 97.40 | 96.00 - 98.85 | 0.8387 times | Wed 10 September 2025 | 97.65 (4.27%) | 94.11 | 90.55 - 98.33 | 1.8852 times | Tue 09 September 2025 | 93.65 (-0.83%) | 93.25 | 93.25 - 95.00 | 0.7474 times | Mon 08 September 2025 | 94.43 (-0.16%) | 93.10 | 93.10 - 95.49 | 0.6882 times | Fri 05 September 2025 | 94.58 (-0.31%) | 95.30 | 93.05 - 95.94 | 1.6372 times | Thu 04 September 2025 | 94.87 (-0.57%) | 95.41 | 93.60 - 95.95 | 0.7792 times | Wed 03 September 2025 | 95.41 (-1.23%) | 96.00 | 93.25 - 96.25 | 1.3449 times | Tue 02 September 2025 | 96.60 (0.07%) | 96.53 | 94.80 - 96.95 | 0.8632 times | Mon 01 September 2025 | 96.53 (1.71%) | 94.92 | 94.10 - 96.95 | 0.671 times | Fri 29 August 2025 | 94.91 (-0.14%) | 95.04 | 94.05 - 96.30 | 0.3482 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 93.48 and 102.83
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 0.6512 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 0.733 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.2921 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 0.6951 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 0.5017 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 1.3941 times | Fri 01 August 2025 | 109.53 (10.98%) | 98.00 | 95.00 - 116.10 | 3.3291 times | Fri 25 July 2025 | 98.69 (-4.77%) | 106.43 | 96.00 - 106.43 | 0.874 times | Fri 18 July 2025 | 103.63 (-1.5%) | 103.55 | 100.20 - 107.95 | 0.7656 times | Fri 11 July 2025 | 105.21 (-3.09%) | 105.55 | 103.60 - 109.89 | 0.7643 times | Fri 04 July 2025 | 108.57 (0.43%) | 109.95 | 103.70 - 111.80 | 1.3946 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 93.48 and 102.83
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1209 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.4027 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.434 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5974 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0418 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0083 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4486 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1516 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.7793 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0154 times | Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0261 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 95.57 |
| 20 day DMA | 95.96 |
| 35 day DMA | 98.7 |
| 50 day DMA | 100.49 |
| 100 day DMA | 112.2 |
| 150 day DMA | 114.55 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.95 | 95.56 |
| 12 day EMA | 96.01 | 95.94 | 95.8 |
| 20 day EMA | 96.73 | 96.77 | 96.77 |
| 35 day EMA | 98.53 | 98.66 | 98.77 |
| 50 day EMA | 100.71 | 100.89 | 101.06 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.41 | 95.04 |
| 12 day SMA | 95.57 | 95.5 | 95.43 |
| 20 day SMA | 95.96 | 95.99 | 96.05 |
| 35 day SMA | 98.7 | 98.81 | 98.91 |
| 50 day SMA | 100.49 | 100.75 | 100.99 |
| 100 day SMA | 112.2 | 112.62 | 112.97 |
| 150 day SMA | 114.55 | 114.6 | 114.64 |
| 200 day SMA | 108.84 | 108.86 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.