Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 118.96 and 123.86
| Daily Target 1 | 118 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 122.90333333333 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 127.8 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 121.81 (-1.33%) | 125.90 | 121.00 - 125.90 | 0.3724 times |
| Mon 16 June 2025 | 123.45 (-0.07%) | 121.05 | 121.05 - 124.00 | 0.8352 times |
| Fri 13 June 2025 | 123.54 (-0.95%) | 121.00 | 120.00 - 125.00 | 0.9522 times |
| Thu 12 June 2025 | 124.73 (-1.1%) | 124.00 | 121.00 - 126.15 | 1.1241 times |
| Fri 27 December 2024 | 126.12 (-3.64%) | 130.88 | 124.35 - 134.50 | 0.5568 times |
| Thu 26 December 2024 | 130.88 (-3.39%) | 137.99 | 128.70 - 140.90 | 0.7306 times |
| Tue 24 December 2024 | 135.47 (0.73%) | 137.20 | 132.00 - 139.00 | 0.476 times |
| Mon 23 December 2024 | 134.49 (-4.11%) | 140.50 | 133.23 - 142.80 | 1.0951 times |
| Fri 20 December 2024 | 140.25 (1.4%) | 139.00 | 138.70 - 144.00 | 1.6306 times |
| Thu 19 December 2024 | 138.31 (0.91%) | 135.00 | 131.35 - 142.85 | 2.2269 times |
| Wed 18 December 2024 | 137.06 (4.82%) | 129.81 | 127.25 - 137.29 | 2.0851 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 121.41 and 126.31
| Weekly Target 1 | 118 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 122.90333333333 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 121.81 (-1.4%) | 121.05 | 121.00 - 125.90 | 0.333 times |
| Fri 13 June 2025 | 123.54 (-2.05%) | 124.00 | 120.00 - 126.15 | 0.5726 times |
| Fri 27 December 2024 | 126.12 (-10.07%) | 140.50 | 124.35 - 142.80 | 0.7883 times |
| Fri 20 December 2024 | 140.25 (18.24%) | 119.50 | 115.00 - 144.00 | 2.4483 times |
| Fri 13 December 2024 | 118.61 (-8.87%) | 129.70 | 118.58 - 130.09 | 1.0071 times |
| Fri 06 December 2024 | 130.15 (10.39%) | 117.90 | 117.90 - 130.15 | 0.4764 times |
| Fri 29 November 2024 | 117.90 (-1.79%) | 117.64 | 113.32 - 122.70 | 1.0727 times |
| Fri 22 November 2024 | 120.05 (-7.28%) | 126.89 | 120.05 - 126.90 | 0.9783 times |
| Thu 14 November 2024 | 129.48 (-7.78%) | 140.00 | 129.48 - 140.00 | 0.3216 times |
| Fri 08 November 2024 | 140.40 (11.98%) | 128.90 | 122.00 - 143.78 | 2.0015 times |
| Fri 01 November 2024 | 125.38 (11.89%) | 108.10 | 106.45 - 126.00 | 1.0792 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 117.83 and 123.98
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 122.65333333333 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 121.81 (-3.42%) | 124.00 | 120.00 - 126.15 | 0.2283 times |
| Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.1901 times |
| Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.1518 times |
| Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.6547 times |
| Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.4578 times |
| Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 3.1749 times |
| Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0176 times |
| Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0299 times |
| Fri 29 April 2022 | 87.00 (-0.06%) | 89.75 | 84.20 - 106.40 | 0.0428 times |
| Thu 31 March 2022 | 87.05 (-15.32%) | 98.65 | 85.50 - 109.80 | 0.0521 times |
| Mon 28 February 2022 | 102.80 (0%) | 104.05 | 93.95 - 104.05 | 0.0633 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 130.57 |
| 20 day DMA | 128.21 |
| 35 day DMA | 126.08 |
| 50 day DMA | 125.82 |
| 100 day DMA | 120.02 |
| 150 day DMA | 110.48 |
| 200 day DMA |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 125.94 | 127.18 |
| 12 day EMA | 126.99 | 127.93 | 128.74 |
| 20 day EMA | 127.14 | 127.7 | 128.15 |
| 35 day EMA | 126.88 | 127.18 | 127.4 |
| 50 day EMA | 125.5 | 125.65 | 125.74 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 125.74 | 128.15 |
| 12 day SMA | 130.57 | 130.8 | 130.4 |
| 20 day SMA | 128.21 | 128.37 | 128.33 |
| 35 day SMA | 126.08 | 126.53 | 127.01 |
| 50 day SMA | 125.82 | 125.81 | 125.82 |
| 100 day SMA | 120.02 | 119.66 | 119.33 |
| 150 day SMA | 110.48 | 110.27 | 110.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.