FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS_BE are 88.9 and 97.8

Daily Target 181.78
Daily Target 287.12
Daily Target 390.683333333333
Daily Target 496.02
Daily Target 599.58

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 20 June 2022 92.45 (2.95%) 85.40 85.35 - 94.25 4.5793 times
Fri 17 June 2022 89.80 (-3.34%) 97.25 88.55 - 97.25 0.9724 times
Thu 16 June 2022 92.90 (0.6%) 94.95 87.75 - 94.95 0.1662 times
Wed 15 June 2022 92.35 (4.88%) 92.45 83.65 - 92.45 1.4792 times
Tue 14 June 2022 88.05 (2.5%) 89.00 81.65 - 89.00 0.1612 times
Mon 13 June 2022 85.90 (-4.82%) 85.75 85.75 - 92.40 0.0835 times
Fri 10 June 2022 90.25 (2.56%) 89.95 86.50 - 92.40 2.0826 times
Thu 09 June 2022 88.00 (-2.22%) 90.95 87.20 - 94.00 0.0944 times
Wed 08 June 2022 90.00 (-1.26%) 91.15 86.85 - 91.15 0.3321 times
Tue 07 June 2022 91.15 (-0.71%) 92.15 87.35 - 92.15 0.049 times
Mon 06 June 2022 91.80 (-1.82%) 95.90 89.10 - 95.90 0.2419 times

Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 88.9 and 97.8

Weekly Target 181.78
Weekly Target 287.12
Weekly Target 390.683333333333
Weekly Target 496.02
Weekly Target 599.58

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 20 June 2022 92.45 (2.95%) 85.40 85.35 - 94.25 1.1391 times
Fri 17 June 2022 89.80 (-0.5%) 85.75 81.65 - 97.25 0.712 times
Fri 10 June 2022 90.25 (-3.48%) 95.90 86.50 - 95.90 0.6964 times
Fri 03 June 2022 93.50 (8.22%) 86.40 82.50 - 96.50 0.5793 times
Fri 27 May 2022 86.40 (-4.79%) 95.25 85.75 - 97.00 0.9147 times
Fri 20 May 2022 90.75 (9.34%) 82.50 80.00 - 90.75 2.3902 times
Fri 13 May 2022 83.00 (-6.74%) 89.00 80.75 - 93.40 0.3555 times
Fri 06 May 2022 89.00 (2.3%) 90.00 89.00 - 96.00 0.8065 times
Fri 29 April 2022 87.00 (-7.5%) 95.95 84.20 - 99.00 0.9431 times
Fri 22 April 2022 94.05 (-6%) 102.55 92.55 - 103.40 1.4631 times
Wed 13 April 2022 100.05 (-2.68%) 106.40 95.50 - 106.40 1.0674 times

weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 79.25 and 94.85

Monthly Target 174.85
Monthly Target 283.65
Monthly Target 390.45
Monthly Target 499.25
Monthly Target 5106.05

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.4289 times
Tue 31 May 2022 92.10 (5.86%) 90.00 80.00 - 97.00 0.7263 times
Fri 29 April 2022 87.00 (-0.06%) 89.75 84.20 - 106.40 1.0402 times
Thu 31 March 2022 87.05 (-15.32%) 98.65 85.50 - 109.80 1.2661 times
Mon 28 February 2022 102.80 (0%) 104.05 93.95 - 104.05 1.5384 times
Tue 30 April 2024 (0%) - 0 times

monthly chart FocusLightg

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 91.11
12 day DMA 90.51
20 day DMA 91.05
35 day DMA 89.35
50 day DMA 91.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1490.4990.84
12 day EMA90.6990.3790.47
20 day EMA90.5690.3690.42
35 day EMA91.191.0291.09
50 day EMA91.3591.3191.37

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1189.889.89
12 day SMA90.5190.6490.99
20 day SMA91.0591.1791.22
35 day SMA89.3589.2189.22
50 day SMA91.5691.6391.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme