Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 96.08 and 103.93
| Daily Target 1 | 94.77 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 110.47 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.7216 times | Fri 07 November 2025 | 107.90 (-3.45%) | 112.80 | 107.00 - 112.80 | 0.5155 times | Thu 06 November 2025 | 111.75 (3.38%) | 109.75 | 109.75 - 124.40 | 2.7835 times | Tue 04 November 2025 | 108.10 (19.98%) | 98.00 | 95.00 - 108.10 | 5.3093 times | Mon 03 November 2025 | 90.10 (-2.07%) | 90.10 | 90.10 - 90.10 | 0.0515 times | Fri 31 October 2025 | 92.00 (-2.13%) | 94.00 | 92.00 - 94.00 | 0.1546 times | Thu 30 October 2025 | 94.00 (4.44%) | 93.90 | 93.90 - 94.00 | 0.1031 times | Wed 29 October 2025 | 90.00 (-4.26%) | 90.50 | 90.00 - 90.50 | 0.1031 times | Tue 28 October 2025 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.2062 times | Mon 27 October 2025 | 96.00 (-2.54%) | 96.00 | 96.00 - 96.00 | 0.0515 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0515 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 96.08 and 103.93
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 102.61666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.4459 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 5.3503 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.3822 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0318 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1911 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.414 times | Fri 03 October 2025 | 99.30 (1.33%) | 99.00 | 90.20 - 100.00 | 0.2866 times | Thu 25 September 2025 | 98.00 (-8.11%) | 101.00 | 98.00 - 104.95 | 0.3822 times | Fri 19 September 2025 | 106.65 (18.5%) | 91.00 | 90.05 - 111.00 | 1.6561 times | Fri 12 September 2025 | 90.00 (7.78%) | 89.00 | 87.50 - 91.00 | 0.8599 times | Fri 05 September 2025 | 83.50 (-2.91%) | 86.00 | 82.10 - 87.00 | 0.5096 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 95.05 and 129.35
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.1526 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.2533 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.684 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.76 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.893 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.5193 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.0323 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.4813 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.7929 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.4313 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 1.121 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 98.43 |
| 20 day DMA | 98.03 |
| 35 day DMA | 96.2 |
| 50 day DMA | 92.26 |
| 100 day DMA | 90.41 |
| 150 day DMA | 93.39 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 104.15 | 102.28 |
| 12 day EMA | 100.08 | 100.1 | 98.68 |
| 20 day EMA | 98.48 | 98.32 | 97.31 |
| 35 day EMA | 95.33 | 95.05 | 94.29 |
| 50 day EMA | 93.03 | 92.75 | 92.13 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 101.97 | 99.19 |
| 12 day SMA | 98.43 | 98.26 | 96.93 |
| 20 day SMA | 98.03 | 97.93 | 97.71 |
| 35 day SMA | 96.2 | 95.79 | 95.16 |
| 50 day SMA | 92.26 | 92.04 | 91.68 |
| 100 day SMA | 90.41 | 90.38 | 90.25 |
| 150 day SMA | 93.39 | 93.4 | 93.35 |
| 200 day SMA | 99.3 | 99.49 | 99.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.