Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 93.5 and 94.5
| Daily Target 1 | 92.67 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 93.666666666667 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 94.67 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 94.00 (-4.08%) | 93.00 | 93.00 - 94.00 | 0.2439 times |
| Tue 15 April 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.122 times |
| Fri 11 April 2025 | 97.00 (-2.02%) | 81.70 | 81.70 - 104.40 | 0.4878 times |
| Tue 08 April 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.122 times |
| Mon 07 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.122 times |
| Thu 03 April 2025 | 100.00 (0.25%) | 100.00 | 100.00 - 100.00 | 0.122 times |
| Wed 02 April 2025 | 99.75 (6.12%) | 95.00 | 95.00 - 99.75 | 0.3659 times |
| Tue 01 April 2025 | 94.00 (1.24%) | 90.05 | 90.00 - 94.00 | 5.9756 times |
| Fri 28 March 2025 | 92.85 (-3.38%) | 93.00 | 92.00 - 96.95 | 1.8293 times |
| Wed 26 March 2025 | 96.10 (-2.93%) | 96.00 | 96.00 - 96.25 | 0.6098 times |
| Tue 25 March 2025 | 99.00 (-1%) | 97.15 | 97.00 - 102.00 | 7.3171 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 91 and 96
| Weekly Target 1 | 90 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 94.00 (-3.09%) | 98.00 | 93.00 - 98.00 | 0.043 times |
| Fri 11 April 2025 | 97.00 (-3%) | 99.00 | 81.70 - 104.40 | 0.0861 times |
| Thu 03 April 2025 | 100.00 (7.7%) | 90.05 | 90.00 - 100.00 | 0.7604 times |
| Fri 28 March 2025 | 92.85 (-5.26%) | 98.00 | 92.00 - 102.00 | 1.363 times |
| Fri 21 March 2025 | 98.00 (-2.05%) | 98.30 | 85.05 - 108.00 | 2.3529 times |
| Thu 13 March 2025 | 100.05 (-1.91%) | 104.85 | 95.25 - 109.95 | 1.736 times |
| Fri 07 March 2025 | 102.00 (5.75%) | 95.05 | 95.00 - 105.00 | 0.8752 times |
| Fri 28 February 2025 | 96.45 (-12.28%) | 107.00 | 96.15 - 108.00 | 0.4878 times |
| Fri 21 February 2025 | 109.95 (3.73%) | 106.00 | 98.00 - 109.95 | 1.7217 times |
| Fri 14 February 2025 | 106.00 (4.95%) | 105.00 | 96.50 - 109.00 | 0.5739 times |
| Thu 06 February 2025 | 101.00 (-1.99%) | 103.10 | 95.00 - 105.50 | 0.4591 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 87.85 and 110.55
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 93.366666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 94.00 (1.24%) | 90.05 | 81.70 - 104.40 | 0.2056 times |
| Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 1.4622 times |
| Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 0.7493 times |
| Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.5869 times |
| Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.2069 times |
| Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.5471 times |
| Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 1.3031 times |
| Mon 30 September 2024 | 185.00 (0.05%) | 191.45 | 178.50 - 205.95 | 0.494 times |
| Fri 30 August 2024 | 184.90 (-7.67%) | 205.00 | 170.50 - 205.00 | 0.5736 times |
| Wed 31 July 2024 | 200.25 (12.12%) | 180.30 | 173.00 - 217.00 | 2.8714 times |
| Fri 28 June 2024 | 178.60 (16.88%) | 157.00 | 137.00 - 189.80 | 1.4423 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.95 |
| 35 day DMA | 99.62 |
| 50 day DMA | 101.01 |
| 100 day DMA | 114.26 |
| 150 day DMA | 136.07 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 98.01 | 98.02 |
| 12 day EMA | 97.45 | 98.08 | 98.1 |
| 20 day EMA | 98.19 | 98.63 | 98.7 |
| 35 day EMA | 99.89 | 100.24 | 100.37 |
| 50 day EMA | 101.7 | 102.01 | 102.17 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 98.6 | 98.95 |
| 12 day SMA | 97.39 | 97.73 | 97.81 |
| 20 day SMA | 97.95 | 98.33 | 98.53 |
| 35 day SMA | 99.62 | 99.94 | 100.25 |
| 50 day SMA | 101.01 | 101.43 | 101.77 |
| 100 day SMA | 114.26 | 114.93 | 115.55 |
| 150 day SMA | 136.07 | 136.71 | 137.32 |
| 200 day SMA | 147.92 | 148.16 | 148.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.