Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 99.75 and 100.25
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 100.33 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (4.99%) | 99.50 | 99.50 - 100.00 | 0.1695 times | Thu 03 September 2026 | 95.25 (-3.79%) | 95.25 | 95.25 - 95.25 | 0.0847 times | Wed 02 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0847 times | Tue 01 September 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.4237 times | Mon 31 August 2026 | 100.00 (4.71%) | 100.00 | 100.00 - 100.00 | 0.2542 times | Fri 28 August 2026 | 95.50 (4.95%) | 95.55 | 90.65 - 95.55 | 3.1356 times | Thu 27 August 2026 | 91.00 (0.55%) | 95.00 | 90.55 - 95.00 | 3.8136 times | Tue 25 August 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0847 times | Mon 24 August 2026 | 90.50 (-4.44%) | 90.00 | 90.00 - 90.50 | 1.8644 times | Fri 21 August 2026 | 94.70 (-4.97%) | 94.70 | 94.70 - 94.70 | 0.0847 times | Thu 20 August 2026 | 99.65 (4.89%) | 99.55 | 99.55 - 99.75 | 0.2542 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 97.63 and 102.38
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (4.71%) | 100.00 | 95.25 - 100.00 | 0.597 times | Fri 28 August 2026 | 95.50 (0.84%) | 90.00 | 90.00 - 95.55 | 5.2239 times | Fri 21 August 2026 | 94.70 (-3.86%) | 95.00 | 94.70 - 99.75 | 0.2488 times | Fri 14 August 2026 | 98.50 (0.41%) | 98.10 | 96.00 - 101.40 | 0.7463 times | Fri 07 August 2026 | 98.10 (14.07%) | 89.90 | 86.00 - 98.10 | 1.194 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 0.7463 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 0.7463 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.0498 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.2488 times | Fri 03 July 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.199 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.398 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 97.63 and 102.38
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (0%) | 100.00 | 95.25 - 100.00 | 0.0877 times | Mon 31 August 2026 | 100.00 (16.28%) | 89.90 | 86.00 - 101.40 | 1.4815 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.3801 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.3216 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.3743 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.7115 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.5497 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.9298 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.7739 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3899 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 1.0526 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 95.84 |
| 20 day DMA | 95.67 |
| 35 day DMA | 88.43 |
| 50 day DMA | 87 |
| 100 day DMA | 79.88 |
| 150 day DMA | 83.97 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 96.76 | 97.51 |
| 12 day EMA | 96.26 | 95.58 | 95.64 |
| 20 day EMA | 94.38 | 93.79 | 93.64 |
| 35 day EMA | 91.56 | 91.06 | 90.81 |
| 50 day EMA | 88.05 | 87.56 | 87.25 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 97.75 | 96.9 |
| 12 day SMA | 95.84 | 95.72 | 96.23 |
| 20 day SMA | 95.67 | 95.19 | 94.73 |
| 35 day SMA | 88.43 | 87.74 | 87.25 |
| 50 day SMA | 87 | 86.98 | 87.06 |
| 100 day SMA | 79.88 | 79.68 | 79.73 |
| 150 day SMA | 83.97 | 83.88 | 83.83 |
| 200 day SMA | 85.06 | 85.05 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.