Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 1.0714 times | Tue 17 March 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.7143 times | Mon 16 March 2026 | 73.50 (-3.29%) | 73.50 | 73.50 - 73.50 | 2.1429 times | Fri 13 March 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 1.7857 times | Thu 12 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.3571 times | Wed 11 March 2026 | 80.00 (-3.03%) | 94.80 | 80.00 - 94.80 | 1.7857 times | Mon 09 March 2026 | 82.50 (5.77%) | 82.50 | 82.50 - 82.50 | 0.3571 times | Fri 06 March 2026 | 78.00 (3.79%) | 78.00 | 78.00 - 78.00 | 0.3571 times | Thu 05 March 2026 | 75.15 (-2.4%) | 75.15 | 75.15 - 75.15 | 0.3571 times | Wed 04 March 2026 | 77.00 (7.54%) | 71.60 | 71.60 - 77.00 | 1.0714 times | Mon 02 March 2026 | 71.60 (-5.79%) | 71.60 | 71.60 - 71.60 | 0.3571 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 72.75 and 73.25
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 73.00 (-3.95%) | 73.50 | 73.00 - 73.50 | 0.257 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.2804 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.1402 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.2804 times | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 4.3458 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.3271 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.9252 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.2804 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0234 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1402 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.3037 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 72.3 and 95.5
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 103 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 73.00 (-3.95%) | 71.60 | 71.60 - 94.80 | 0.2546 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.7384 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.5979 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3512 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9482 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0536 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.2379 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.7199 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.4311 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.6673 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 3.8718 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 76.4 |
| 20 day DMA | 80.75 |
| 35 day DMA | 88.02 |
| 50 day DMA | 90.8 |
| 100 day DMA | 88.61 |
| 150 day DMA | 90.55 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 75.59 | 76.89 |
| 12 day EMA | 77.65 | 78.5 | 79.5 |
| 20 day EMA | 80.76 | 81.58 | 82.48 |
| 35 day EMA | 84.42 | 85.09 | 85.8 |
| 50 day EMA | 88.81 | 89.45 | 90.12 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 76.7 | 78.6 |
| 12 day SMA | 76.4 | 76.65 | 77.24 |
| 20 day SMA | 80.75 | 82.5 | 84.44 |
| 35 day SMA | 88.02 | 88.76 | 89.5 |
| 50 day SMA | 90.8 | 91.12 | 91.33 |
| 100 day SMA | 88.61 | 88.69 | 88.8 |
| 150 day SMA | 90.55 | 90.73 | 90.92 |
| 200 day SMA | 94.83 | 95.05 | 95.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.