FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoneboxRetail

Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 138.75 and 144.25

Daily Target 1137.67
Daily Target 2139.83
Daily Target 3143.16666666667
Daily Target 4145.33
Daily Target 5148.67

Daily price and volume Fonebox Retail

Date Closing Open Range Volume
Fri 03 May 2024 142.00 (-3.01%) 146.50 141.00 - 146.50 0.3371 times
Thu 02 May 2024 146.40 (-4.31%) 150.00 140.20 - 150.00 1.9101 times
Tue 30 April 2024 153.00 (-1.29%) 156.00 145.20 - 156.00 0.7303 times
Mon 29 April 2024 155.00 (-2.82%) 162.00 155.00 - 164.70 0.5056 times
Fri 26 April 2024 159.50 (0.31%) 159.50 159.50 - 159.50 0.1124 times
Thu 25 April 2024 159.00 (-0.13%) 165.00 158.00 - 165.00 0.7865 times
Wed 24 April 2024 159.20 (0.51%) 159.50 159.20 - 167.00 1.6854 times
Tue 23 April 2024 158.40 (11.94%) 141.50 141.50 - 160.00 3.0337 times
Mon 22 April 2024 141.50 (4.04%) 137.15 136.10 - 141.50 0.7865 times
Fri 19 April 2024 136.00 (-4.53%) 136.00 136.00 - 136.00 0.1124 times
Thu 18 April 2024 142.45 (3.22%) 138.00 138.00 - 142.45 0.2247 times

Daily chart FoneboxRetail

Weekly price and charts FoneboxRetail

Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 128.85 and 153.35

Weekly Target 1124.47
Weekly Target 2133.23
Weekly Target 3148.96666666667
Weekly Target 4157.73
Weekly Target 5173.47

Weekly price and volumes for Fonebox Retail

Date Closing Open Range Volume
Fri 03 May 2024 142.00 (-10.97%) 162.00 140.20 - 164.70 0.6513 times
Fri 26 April 2024 159.50 (17.28%) 137.15 136.10 - 167.00 1.1975 times
Fri 19 April 2024 136.00 (2.26%) 133.00 133.00 - 144.25 0.2521 times
Fri 12 April 2024 133.00 (-5%) 140.50 131.60 - 142.95 0.5042 times
Fri 05 April 2024 140.00 (8.23%) 140.00 138.00 - 145.50 0.5672 times
Thu 28 March 2024 129.35 (-7.61%) 145.00 128.00 - 145.50 0.8403 times
Fri 22 March 2024 140.00 (-2.95%) 133.20 125.50 - 154.90 0.9664 times
Fri 15 March 2024 144.25 (-5.72%) 150.90 116.00 - 156.50 2.2059 times
Thu 07 March 2024 153.00 (-10.79%) 173.00 146.00 - 173.00 1.4496 times
Fri 01 March 2024 171.50 (-4.72%) 176.20 154.50 - 183.00 1.3655 times
Fri 23 February 2024 180.00 (0%) 177.35 171.20 - 190.80 1.9748 times

weekly chart FoneboxRetail

Monthly price and charts FoneboxRetail

Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 136.2 and 146

Monthly Target 1134.27
Monthly Target 2138.13
Monthly Target 3144.06666666667
Monthly Target 4147.93
Monthly Target 5153.87

Monthly price and volumes Fonebox Retail

Date Closing Open Range Volume
Fri 03 May 2024 142.00 (-7.19%) 150.00 140.20 - 150.00 0.1338 times
Tue 30 April 2024 153.00 (18.28%) 140.00 131.60 - 167.00 0.8763 times
Thu 28 March 2024 129.35 (-23.44%) 171.00 116.00 - 173.00 1.7592 times
Thu 29 February 2024 168.95 (0%) 186.00 154.50 - 199.00 1.2308 times
Sun 05 May 2024 (0%) - 0 times

monthly chart FoneboxRetail

DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM

DMA (daily moving average) of Fonebox Retail FONEBOX_SM

DMA period DMA value
5 day DMA 151.18
12 day DMA 149.2
20 day DMA 145.26
35 day DMA 143.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fonebox Retail FONEBOX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.51151.77154.46
12 day EMA148.63149.83150.45
20 day EMA148.05148.69148.93
35 day EMA151.14151.68151.99
50 day EMA000

SMA (simple moving average) of Fonebox Retail FONEBOX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.18154.58157.14
12 day SMA149.2149.28148.17
20 day SMA145.26145.38144.53
35 day SMA143.28143.58144.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme