Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 92.45 and 100.55
| Daily Target 1 | 90.6 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 106.8 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.00 (-4.9%) | 103.10 | 95.00 - 103.10 | 3.2813 times | Fri 31 January 2025 | 103.05 (-0.91%) | 108.00 | 102.10 - 108.00 | 0.9375 times | Thu 30 January 2025 | 104.00 (-0.1%) | 103.00 | 100.00 - 104.00 | 0.9375 times | Wed 29 January 2025 | 104.10 (-3.97%) | 104.05 | 104.00 - 104.10 | 0.625 times | Tue 28 January 2025 | 108.40 (3.93%) | 102.00 | 101.00 - 108.40 | 1.4063 times | Mon 27 January 2025 | 104.30 (-6.04%) | 107.00 | 104.30 - 109.90 | 0.7813 times | Fri 24 January 2025 | 111.00 (-4.02%) | 111.05 | 111.00 - 111.05 | 0.3125 times | Thu 23 January 2025 | 115.65 (0.57%) | 115.00 | 115.00 - 116.95 | 0.4688 times | Wed 22 January 2025 | 115.00 (0%) | 102.00 | 102.00 - 117.00 | 0.625 times | Tue 21 January 2025 | 115.00 (-0.95%) | 119.60 | 115.00 - 119.60 | 0.625 times | Mon 20 January 2025 | 116.10 (3.94%) | 118.90 | 116.10 - 120.80 | 1.4063 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 92.45 and 100.55
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.00 (-4.9%) | 103.10 | 95.00 - 103.10 | 0.3737 times | Fri 31 January 2025 | 103.05 (-7.16%) | 107.00 | 100.00 - 109.90 | 0.5338 times | Fri 24 January 2025 | 111.00 (-0.63%) | 118.90 | 102.00 - 120.80 | 0.3915 times | Fri 17 January 2025 | 111.70 (-3.21%) | 112.55 | 111.00 - 115.95 | 0.2669 times | Fri 10 January 2025 | 115.40 (-5.8%) | 125.00 | 110.05 - 125.00 | 1.1388 times | Fri 03 January 2025 | 122.50 (-0.04%) | 122.00 | 112.25 - 129.00 | 2.4733 times | Fri 27 December 2024 | 122.55 (2.98%) | 123.00 | 115.25 - 128.30 | 0.5872 times | Fri 20 December 2024 | 119.00 (-6.78%) | 122.55 | 118.00 - 136.00 | 2.0107 times | Fri 13 December 2024 | 127.65 (-2.56%) | 131.00 | 120.00 - 136.00 | 1.3879 times | Fri 06 December 2024 | 131.00 (-0.15%) | 131.50 | 127.00 - 135.00 | 0.8363 times | Fri 29 November 2024 | 131.20 (-6.29%) | 144.95 | 130.60 - 145.00 | 0.5516 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 92.45 and 100.55
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.00 (-4.9%) | 103.10 | 95.00 - 103.10 | 0.0627 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.5288 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.0875 times | Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.493 times | Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 1.1742 times | Mon 30 September 2024 | 185.00 (0.05%) | 191.45 | 178.50 - 205.95 | 0.4452 times | Fri 30 August 2024 | 184.90 (-7.67%) | 205.00 | 170.50 - 205.00 | 0.5169 times | Wed 31 July 2024 | 200.25 (12.12%) | 180.30 | 173.00 - 217.00 | 2.5874 times | Fri 28 June 2024 | 178.60 (16.88%) | 157.00 | 137.00 - 189.80 | 1.2997 times | Fri 31 May 2024 | 152.80 (-0.13%) | 150.00 | 140.20 - 184.00 | 1.8046 times | Tue 30 April 2024 | 153.00 (18.28%) | 140.00 | 131.60 - 167.00 | 0.7828 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 108.86 |
| 20 day DMA | 110.84 |
| 35 day DMA | 115.13 |
| 50 day DMA | 120.09 |
| 100 day DMA | 147.06 |
| 150 day DMA | 161.06 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 105.41 | 106.59 |
| 12 day EMA | 107.15 | 108.81 | 109.86 |
| 20 day EMA | 110.3 | 111.59 | 112.49 |
| 35 day EMA | 115.69 | 116.73 | 117.54 |
| 50 day EMA | 120.54 | 121.46 | 122.21 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 104.77 | 106.36 |
| 12 day SMA | 108.86 | 110 | 110.91 |
| 20 day SMA | 110.84 | 111.69 | 112.66 |
| 35 day SMA | 115.13 | 115.98 | 116.58 |
| 50 day SMA | 120.09 | 120.93 | 121.77 |
| 100 day SMA | 147.06 | 147.93 | 148.81 |
| 150 day SMA | 161.06 | 161.36 | 161.66 |
| 200 day SMA | 159.5 | 159.7 | 159.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.