Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.00 (-2.3%) | 85.00 | 85.00 - 85.00 | 0.1695 times | Wed 03 June 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0847 times | Tue 02 June 2026 | 87.00 (-2.52%) | 87.00 | 87.00 - 87.00 | 0.0847 times | Fri 29 May 2026 | 89.25 (-9.39%) | 97.00 | 88.65 - 97.00 | 0.9322 times | Wed 27 May 2026 | 98.50 (-0.71%) | 109.00 | 98.50 - 109.00 | 1.1017 times | Tue 26 May 2026 | 99.20 (-0.05%) | 95.60 | 90.00 - 99.20 | 0.5932 times | Mon 25 May 2026 | 99.25 (19.22%) | 90.00 | 90.00 - 99.90 | 3.8136 times | Fri 22 May 2026 | 83.25 (9.54%) | 76.00 | 76.00 - 84.00 | 1.5254 times | Thu 21 May 2026 | 76.00 (7.04%) | 71.50 | 71.50 - 76.00 | 0.9322 times | Wed 20 May 2026 | 71.00 (5.97%) | 70.00 | 70.00 - 72.00 | 0.7627 times | Tue 19 May 2026 | 67.00 (3.08%) | 67.80 | 67.00 - 67.90 | 0.2542 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 84 and 86
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.00 (-4.76%) | 87.00 | 85.00 - 87.00 | 0.1786 times | Fri 29 May 2026 | 89.25 (7.21%) | 90.00 | 88.65 - 109.00 | 3.3929 times | Fri 22 May 2026 | 83.25 (26.42%) | 65.00 | 65.00 - 84.00 | 1.9196 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.1339 times | Thu 07 May 2026 | 65.05 (-1.81%) | 70.00 | 64.50 - 77.25 | 0.8482 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.4911 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.8036 times | Fri 17 April 2026 | 65.00 (0.31%) | 64.80 | 57.00 - 67.25 | 0.8482 times | Fri 10 April 2026 | 64.80 (1.25%) | 65.00 | 62.70 - 70.00 | 1.0268 times | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.3571 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 3.4375 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 84 and 86
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.00 (-4.76%) | 87.00 | 85.00 - 87.00 | 0.0343 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.2093 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6261 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3636 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6981 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.5609 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3431 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9262 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0292 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.2093 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.7033 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 83.95 |
| 20 day DMA | 76.66 |
| 35 day DMA | 71.66 |
| 50 day DMA | 72.86 |
| 100 day DMA | 82.75 |
| 150 day DMA | 84.23 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.73 | 89.59 |
| 12 day EMA | 84.15 | 83.99 | 83.44 |
| 20 day EMA | 80.27 | 79.77 | 79.01 |
| 35 day EMA | 77.72 | 77.29 | 76.72 |
| 50 day EMA | 75.74 | 75.36 | 74.88 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 92.19 | 94.64 |
| 12 day SMA | 83.95 | 82.36 | 80.53 |
| 20 day SMA | 76.66 | 75.61 | 74.46 |
| 35 day SMA | 71.66 | 71.26 | 70.8 |
| 50 day SMA | 72.86 | 72.76 | 72.74 |
| 100 day SMA | 82.75 | 82.73 | 82.66 |
| 150 day SMA | 84.23 | 84.27 | 84.31 |
| 200 day SMA | 87.74 | 87.83 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.