Login or Join
HomepageFoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1961 times | Mon 12 January 2026 | 90.00 (0.56%) | 85.05 | 85.05 - 90.00 | 0.3922 times | Fri 09 January 2026 | 89.50 (0%) | 89.00 | 89.00 - 89.50 | 0.5882 times | Thu 08 January 2026 | 89.50 (0%) | 89.50 | 89.50 - 89.50 | 0.9804 times | Tue 06 January 2026 | 89.50 (0%) | 89.50 | 89.50 - 89.50 | 0.1961 times | Fri 02 January 2026 | 89.50 (-0.56%) | 89.50 | 89.50 - 89.50 | 0.1961 times | Thu 01 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1961 times | Wed 31 December 2025 | 90.00 (3.45%) | 90.00 | 90.00 - 90.00 | 0.1961 times | Tue 30 December 2025 | 87.00 (-3.12%) | 87.00 | 87.00 - 87.00 | 0.1961 times | Mon 29 December 2025 | 89.80 (-4.97%) | 94.50 | 89.80 - 94.50 | 6.8627 times | Tue 23 December 2025 | 94.50 (0.53%) | 97.50 | 94.00 - 97.50 | 0.5882 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 87.53 and 92.48
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.00 (0.56%) | 85.05 | 85.05 - 90.00 | 0.2013 times | Fri 09 January 2026 | 89.50 (0%) | 89.50 | 89.00 - 89.50 | 0.604 times | Fri 02 January 2026 | 89.50 (-5.29%) | 94.50 | 87.00 - 94.50 | 2.6174 times | Tue 23 December 2025 | 94.50 (0.53%) | 97.50 | 94.00 - 97.50 | 0.2013 times | Fri 19 December 2025 | 94.00 (-10.69%) | 100.00 | 91.00 - 100.00 | 1.0067 times | Sat 13 December 2025 | 105.25 (7.02%) | 97.00 | 97.00 - 105.85 | 1.0738 times | Fri 05 December 2025 | 98.35 (-1.16%) | 99.00 | 97.00 - 99.50 | 0.4698 times | Thu 27 November 2025 | 99.50 (0.45%) | 103.90 | 99.50 - 103.90 | 1.0067 times | Fri 21 November 2025 | 99.05 (-5.08%) | 104.35 | 99.00 - 104.35 | 1.5436 times | Fri 14 November 2025 | 104.35 (-42.95%) | 105.00 | 102.00 - 110.10 | 1.2752 times | Thu 15 February 2024 | 182.90 (1.36%) | 178.90 | 165.20 - 182.90 | 12.2148 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 87.53 and 92.48
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 85.05 - 90.00 | 0.0215 times | Wed 31 December 2025 | 90.00 (-9.55%) | 99.00 | 87.00 - 105.85 | 0.12 times | Thu 27 November 2025 | 99.50 (-45.6%) | 105.00 | 99.00 - 110.10 | 0.0877 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 3.7709 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 90.28 |
| 20 day DMA | 93.61 |
| 35 day DMA | 105.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 89.81 | 89.71 |
| 12 day EMA | 91.63 | 91.93 | 92.28 |
| 20 day EMA | 98.05 | 98.9 | 99.84 |
| 35 day EMA | 113.37 | 114.75 | 116.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.6 | 89.6 |
| 12 day SMA | 90.28 | 90.36 | 90.85 |
| 20 day SMA | 93.61 | 94.08 | 94.56 |
| 35 day SMA | 105.62 | 108.21 | 111.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.