FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 116.32 and 120.71
Daily Target 1 | 115.45 |
Daily Target 2 | 117.19 |
Daily Target 3 | 119.84 |
Daily Target 4 | 121.58 |
Daily Target 5 | 124.23 |
Daily price and volume Foods Inns
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 118.93 (-1.83%) | 121.50 | 118.10 - 122.49 | 0.3751 times | Mon 11 November 2024 | 121.15 (-2.56%) | 123.40 | 120.74 - 123.90 | 0.3512 times | Fri 08 November 2024 | 124.33 (0.74%) | 123.00 | 122.00 - 126.80 | 1.0594 times | Thu 07 November 2024 | 123.42 (-2.58%) | 126.69 | 121.65 - 127.70 | 1.0183 times | Wed 06 November 2024 | 126.69 (-1.59%) | 128.98 | 126.01 - 130.01 | 0.917 times | Tue 05 November 2024 | 128.74 (1.46%) | 127.00 | 126.49 - 130.00 | 0.5063 times | Mon 04 November 2024 | 126.89 (-1.89%) | 131.29 | 125.35 - 131.53 | 0.7913 times | Fri 01 November 2024 | 129.34 (-0.92%) | 130.54 | 125.16 - 131.59 | 0.3359 times | Thu 31 October 2024 | 130.54 (1.04%) | 129.00 | 120.51 - 131.65 | 3.9025 times | Wed 30 October 2024 | 129.20 (2.67%) | 126.00 | 125.12 - 132.00 | 0.7431 times | Tue 29 October 2024 | 125.84 (2.81%) | 122.41 | 122.41 - 129.44 | 0.9893 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 115.62 and 121.42
Weekly Target 1 | 114.51 |
Weekly Target 2 | 116.72 |
Weekly Target 3 | 120.31 |
Weekly Target 4 | 122.52 |
Weekly Target 5 | 126.11 |
Weekly price and volumes for Foods Inns
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 118.93 (-4.34%) | 123.40 | 118.10 - 123.90 | 0.1535 times | Fri 08 November 2024 | 124.33 (-3.87%) | 131.29 | 121.65 - 131.53 | 0.9075 times | Fri 01 November 2024 | 129.34 (5.73%) | 127.00 | 120.51 - 132.00 | 1.4208 times | Fri 25 October 2024 | 122.33 (-5.06%) | 129.01 | 115.00 - 137.88 | 2.4719 times | Fri 18 October 2024 | 128.85 (-2.09%) | 133.55 | 125.00 - 133.55 | 0.6056 times | Fri 11 October 2024 | 131.60 (-1.61%) | 134.69 | 120.75 - 135.25 | 0.8135 times | Fri 04 October 2024 | 133.75 (-3.29%) | 138.25 | 131.00 - 138.61 | 0.6136 times | Fri 27 September 2024 | 138.30 (3.71%) | 137.00 | 133.30 - 144.70 | 1.5247 times | Fri 20 September 2024 | 133.35 (-2.16%) | 138.84 | 130.25 - 142.48 | 0.8272 times | Fri 13 September 2024 | 136.30 (-3.81%) | 140.15 | 132.20 - 141.28 | 0.6616 times | Fri 06 September 2024 | 141.70 (5.83%) | 135.90 | 128.71 - 145.50 | 2.8548 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 111.77 and 125.26
Monthly Target 1 | 109.38 |
Monthly Target 2 | 114.16 |
Monthly Target 3 | 122.87333333333 |
Monthly Target 4 | 127.65 |
Monthly Target 5 | 136.36 |
Monthly price and volumes Foods Inns
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 118.93 (-8.89%) | 130.54 | 118.10 - 131.59 | 0.1397 times | Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 0.6972 times | Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 0.7495 times | Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 0.9825 times | Wed 31 July 2024 | 162.05 (10.13%) | 147.70 | 145.00 - 164.98 | 0.9919 times | Fri 28 June 2024 | 147.15 (2.12%) | 149.90 | 133.00 - 155.98 | 0.6284 times | Fri 31 May 2024 | 144.10 (-8.36%) | 157.30 | 140.00 - 159.40 | 0.9401 times | Tue 30 April 2024 | 157.25 (20.64%) | 131.40 | 131.40 - 177.25 | 2.4438 times | Thu 28 March 2024 | 130.35 (-9.32%) | 145.45 | 126.30 - 159.30 | 1.2808 times | Thu 29 February 2024 | 143.75 (-5.71%) | 144.95 | 134.50 - 158.50 | 1.146 times | Wed 31 January 2024 | 152.45 (-4.75%) | 160.80 | 149.90 - 178.30 | 1.0481 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
DMA period | DMA value |
5 day DMA | 122.9 |
12 day DMA | 125.62 |
20 day DMA | 126.04 |
35 day DMA | 129.09 |
50 day DMA | 131.42 |
100 day DMA | 139.07 |
150 day DMA | 143.44 |
200 day DMA | 143.49 |
EMA (exponential moving average) of Foods Inns FOODSIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.4 | 124.13 | 125.62 |
12 day EMA | 124.75 | 125.81 | 126.66 |
20 day EMA | 126.24 | 127.01 | 127.63 |
35 day EMA | 128.58 | 129.15 | 129.62 |
50 day EMA | 130.82 | 131.3 | 131.71 |
SMA (simple moving average) of Foods Inns FOODSIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.9 | 124.87 | 126.01 |
12 day SMA | 125.62 | 125.91 | 126.61 |
20 day SMA | 126.04 | 126.55 | 127 |
35 day SMA | 129.09 | 129.56 | 129.91 |
50 day SMA | 131.42 | 131.65 | 131.9 |
100 day SMA | 139.07 | 139.38 | 139.65 |
150 day SMA | 143.44 | 143.62 | 143.77 |
200 day SMA | 143.49 | 143.65 | 143.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.