Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 56.49 and 64.47
| Daily Target 1 | 55 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 70.96 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (-8.72%) | 67.00 | 60.02 - 68.00 | 1.2925 times | Thu 12 February 2026 | 66.75 (-6.14%) | 71.99 | 66.40 - 72.08 | 0.7017 times | Wed 11 February 2026 | 71.12 (-5.21%) | 74.65 | 67.70 - 74.80 | 1.8366 times | Tue 10 February 2026 | 75.03 (2.71%) | 73.55 | 73.11 - 76.44 | 0.7039 times | Mon 09 February 2026 | 73.05 (4.22%) | 70.50 | 70.25 - 77.45 | 1.6567 times | Fri 06 February 2026 | 70.09 (-0.51%) | 70.89 | 69.20 - 71.80 | 0.7458 times | Thu 05 February 2026 | 70.45 (3.94%) | 67.78 | 66.93 - 71.39 | 0.9475 times | Wed 04 February 2026 | 67.78 (9.08%) | 62.90 | 61.02 - 68.64 | 0.8689 times | Tue 03 February 2026 | 62.14 (7.23%) | 61.90 | 59.07 - 66.01 | 0.6557 times | Mon 02 February 2026 | 57.95 (-2.82%) | 59.34 | 56.15 - 60.66 | 0.5907 times | Sun 01 February 2026 | 59.63 (-0.7%) | 60.80 | 59.00 - 60.80 | 0.0823 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 51.76 and 69.19
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 2.3009 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 1.446 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.6048 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 0.9214 times | Fri 16 January 2026 | 63.31 (-2.06%) | 64.00 | 62.50 - 67.78 | 0.3608 times | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 0.8475 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 0.8858 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.6236 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 1.536 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.4733 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.552 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 58.54 and 79.84
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (1.47%) | 60.80 | 56.15 - 77.45 | 0.5318 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4408 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.525 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3261 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3566 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0628 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.8905 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0849 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0015 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7798 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.4977 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 66.25 |
| 20 day DMA | 64.3 |
| 35 day DMA | 65.6 |
| 50 day DMA | 67.51 |
| 100 day DMA | 76.05 |
| 150 day DMA | 81.84 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 69.61 | 71.04 |
| 12 day EMA | 66.67 | 67.71 | 67.88 |
| 20 day EMA | 66.21 | 66.77 | 66.77 |
| 35 day EMA | 66.96 | 67.32 | 67.35 |
| 50 day EMA | 68.32 | 68.62 | 68.7 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 71.21 | 71.95 |
| 12 day SMA | 66.25 | 66.18 | 65.72 |
| 20 day SMA | 64.3 | 64.42 | 64.31 |
| 35 day SMA | 65.6 | 65.85 | 65.91 |
| 50 day SMA | 67.51 | 67.8 | 68.01 |
| 100 day SMA | 76.05 | 76.44 | 76.76 |
| 150 day SMA | 81.84 | 81.97 | 82.1 |
| 200 day SMA | 84.99 | 85.24 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.