Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 56.05 and 59.23
| Daily Target 1 | 53.48 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.663333333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.84 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (2.34%) | 56.00 | 54.72 - 57.90 | 0.8296 times | Thu 03 September 2026 | 56.06 (2.34%) | 55.18 | 54.00 - 56.50 | 2.2378 times | Wed 02 September 2026 | 54.78 (2.47%) | 53.37 | 53.20 - 56.00 | 3.4687 times | Tue 01 September 2026 | 53.46 (-2.75%) | 54.74 | 53.00 - 54.74 | 0.3548 times | Mon 31 August 2026 | 54.97 (3.97%) | 53.00 | 52.72 - 55.24 | 1.4262 times | Fri 28 August 2026 | 52.87 (-0.53%) | 54.32 | 52.30 - 54.45 | 0.3515 times | Thu 27 August 2026 | 53.15 (-0.34%) | 53.05 | 53.00 - 54.72 | 0.3793 times | Wed 26 August 2026 | 53.33 (-2.2%) | 55.65 | 52.65 - 55.65 | 0.517 times | Tue 25 August 2026 | 54.53 (0.61%) | 55.00 | 53.00 - 55.01 | 0.2178 times | Mon 24 August 2026 | 54.20 (-0.42%) | 55.97 | 54.20 - 55.97 | 0.2174 times | Fri 21 August 2026 | 54.43 (-0.96%) | 55.89 | 54.13 - 55.89 | 0.3186 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 55.05 and 60.23
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 1.533 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3102 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.3263 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.2696 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.537 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.5767 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.5544 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.7654 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.3718 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 1.7556 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 0.8904 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 55.19 and 60.09
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (4.37%) | 54.74 | 53.00 - 57.90 | 0.2839 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.8284 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0587 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7469 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5794 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2506 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2708 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3258 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7556 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8999 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.559 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.01 |
| 100 day DMA | 57.02 |
| 150 day DMA | 57.59 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 54.77 | 54.12 |
| 12 day EMA | 54.85 | 54.39 | 54.09 |
| 20 day EMA | 54.73 | 54.45 | 54.28 |
| 35 day EMA | 55.29 | 55.17 | 55.12 |
| 50 day EMA | 56 | 55.94 | 55.93 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.43 | 53.85 |
| 12 day SMA | 54.51 | 54.22 | 54.13 |
| 20 day SMA | 54.29 | 54.16 | 54.01 |
| 35 day SMA | 54.57 | 54.61 | 54.71 |
| 50 day SMA | 56.01 | 55.98 | 56 |
| 100 day SMA | 57.02 | 57.04 | 57.1 |
| 150 day SMA | 57.59 | 57.62 | 57.64 |
| 200 day SMA | 60.77 | 60.87 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.