Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 94.03 and 98.98
| Daily Target 1 | 93.12 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 98.073333333333 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 103.02 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 96.75 (-4%) | 100.73 | 96.26 - 101.21 | 0.937 times |
| Wed 11 June 2025 | 100.78 (0.31%) | 101.00 | 100.05 - 104.22 | 1.4013 times |
| Tue 10 June 2025 | 100.47 (3.53%) | 97.58 | 96.90 - 102.19 | 1.8171 times |
| Mon 09 June 2025 | 97.04 (0.01%) | 98.00 | 96.16 - 98.95 | 0.3914 times |
| Fri 06 June 2025 | 97.03 (-0.31%) | 97.80 | 96.98 - 98.34 | 0.3111 times |
| Thu 05 June 2025 | 97.33 (1.37%) | 96.98 | 96.10 - 98.00 | 0.4723 times |
| Wed 04 June 2025 | 96.01 (-2.83%) | 99.30 | 95.55 - 99.46 | 0.809 times |
| Tue 03 June 2025 | 98.81 (0.22%) | 99.06 | 97.00 - 100.78 | 0.9666 times |
| Mon 02 June 2025 | 98.59 (1.13%) | 97.49 | 96.26 - 99.95 | 0.7911 times |
| Fri 30 May 2025 | 97.49 (2.27%) | 96.12 | 94.27 - 99.99 | 2.1032 times |
| Thu 29 May 2025 | 95.33 (-0.21%) | 95.97 | 94.99 - 96.82 | 0.6012 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 92.43 and 100.49
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 96.75 (-0.29%) | 98.00 | 96.16 - 104.22 | 0.72 times |
| Fri 06 June 2025 | 97.03 (-0.47%) | 97.49 | 95.55 - 100.78 | 0.5305 times |
| Fri 30 May 2025 | 97.49 (-0.35%) | 98.00 | 94.27 - 99.99 | 0.868 times |
| Fri 23 May 2025 | 97.83 (4.66%) | 96.98 | 95.97 - 112.16 | 4.8984 times |
| Fri 16 May 2025 | 93.47 (6.04%) | 89.90 | 89.15 - 97.00 | 0.7338 times |
| Fri 09 May 2025 | 88.15 (1.49%) | 86.90 | 84.60 - 89.70 | 0.2422 times |
| Fri 02 May 2025 | 86.86 (-2.63%) | 89.10 | 86.48 - 91.99 | 0.3604 times |
| Fri 25 April 2025 | 89.21 (3.3%) | 86.36 | 85.25 - 99.70 | 0.77 times |
| Thu 17 April 2025 | 86.36 (5.23%) | 82.11 | 82.11 - 88.40 | 0.3852 times |
| Fri 11 April 2025 | 82.07 (-5.1%) | 76.00 | 76.00 - 83.99 | 0.4914 times |
| Fri 04 April 2025 | 86.48 (6.35%) | 81.65 | 81.50 - 91.90 | 1.2929 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 91.82 and 100.49
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 98.84 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 96.75 (-0.76%) | 97.49 | 95.55 - 104.22 | 0.3882 times |
| Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.1058 times |
| Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0116 times |
| Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7977 times |
| Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5027 times |
| Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.8884 times |
| Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6502 times |
| Fri 29 November 2024 | 116.14 (-11.03%) | 130.54 | 110.25 - 131.59 | 0.5422 times |
| Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 1.0184 times |
| Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 1.0948 times |
| Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 1.435 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 97.6 |
| 20 day DMA | 98.38 |
| 35 day DMA | 94.55 |
| 50 day DMA | 91.86 |
| 100 day DMA | 94.92 |
| 150 day DMA | 102.36 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 99.1 | 98.26 |
| 12 day EMA | 97.84 | 98.04 | 97.54 |
| 20 day EMA | 96.87 | 96.88 | 96.47 |
| 35 day EMA | 94.53 | 94.4 | 94.02 |
| 50 day EMA | 91.69 | 91.48 | 91.1 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.53 | 97.58 |
| 12 day SMA | 97.6 | 97.59 | 97.26 |
| 20 day SMA | 98.38 | 98.19 | 97.73 |
| 35 day SMA | 94.55 | 94.32 | 93.98 |
| 50 day SMA | 91.86 | 91.59 | 91.12 |
| 100 day SMA | 94.92 | 95.06 | 95.02 |
| 150 day SMA | 102.36 | 102.58 | 102.77 |
| 200 day SMA | 110.1 | 110.34 | 110.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.