FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 116.32 and 120.71

Daily Target 1115.45
Daily Target 2117.19
Daily Target 3119.84
Daily Target 4121.58
Daily Target 5124.23

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 12 November 2024 118.93 (-1.83%) 121.50 118.10 - 122.49 0.3751 times
Mon 11 November 2024 121.15 (-2.56%) 123.40 120.74 - 123.90 0.3512 times
Fri 08 November 2024 124.33 (0.74%) 123.00 122.00 - 126.80 1.0594 times
Thu 07 November 2024 123.42 (-2.58%) 126.69 121.65 - 127.70 1.0183 times
Wed 06 November 2024 126.69 (-1.59%) 128.98 126.01 - 130.01 0.917 times
Tue 05 November 2024 128.74 (1.46%) 127.00 126.49 - 130.00 0.5063 times
Mon 04 November 2024 126.89 (-1.89%) 131.29 125.35 - 131.53 0.7913 times
Fri 01 November 2024 129.34 (-0.92%) 130.54 125.16 - 131.59 0.3359 times
Thu 31 October 2024 130.54 (1.04%) 129.00 120.51 - 131.65 3.9025 times
Wed 30 October 2024 129.20 (2.67%) 126.00 125.12 - 132.00 0.7431 times
Tue 29 October 2024 125.84 (2.81%) 122.41 122.41 - 129.44 0.9893 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 115.62 and 121.42

Weekly Target 1114.51
Weekly Target 2116.72
Weekly Target 3120.31
Weekly Target 4122.52
Weekly Target 5126.11

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 12 November 2024 118.93 (-4.34%) 123.40 118.10 - 123.90 0.1535 times
Fri 08 November 2024 124.33 (-3.87%) 131.29 121.65 - 131.53 0.9075 times
Fri 01 November 2024 129.34 (5.73%) 127.00 120.51 - 132.00 1.4208 times
Fri 25 October 2024 122.33 (-5.06%) 129.01 115.00 - 137.88 2.4719 times
Fri 18 October 2024 128.85 (-2.09%) 133.55 125.00 - 133.55 0.6056 times
Fri 11 October 2024 131.60 (-1.61%) 134.69 120.75 - 135.25 0.8135 times
Fri 04 October 2024 133.75 (-3.29%) 138.25 131.00 - 138.61 0.6136 times
Fri 27 September 2024 138.30 (3.71%) 137.00 133.30 - 144.70 1.5247 times
Fri 20 September 2024 133.35 (-2.16%) 138.84 130.25 - 142.48 0.8272 times
Fri 13 September 2024 136.30 (-3.81%) 140.15 132.20 - 141.28 0.6616 times
Fri 06 September 2024 141.70 (5.83%) 135.90 128.71 - 145.50 2.8548 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 111.77 and 125.26

Monthly Target 1109.38
Monthly Target 2114.16
Monthly Target 3122.87333333333
Monthly Target 4127.65
Monthly Target 5136.36

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 12 November 2024 118.93 (-8.89%) 130.54 118.10 - 131.59 0.1397 times
Thu 31 October 2024 130.54 (-3.77%) 136.60 115.00 - 138.02 0.6972 times
Mon 30 September 2024 135.65 (1.31%) 135.90 128.71 - 145.50 0.7495 times
Fri 30 August 2024 133.89 (-17.38%) 162.10 128.70 - 164.20 0.9825 times
Wed 31 July 2024 162.05 (10.13%) 147.70 145.00 - 164.98 0.9919 times
Fri 28 June 2024 147.15 (2.12%) 149.90 133.00 - 155.98 0.6284 times
Fri 31 May 2024 144.10 (-8.36%) 157.30 140.00 - 159.40 0.9401 times
Tue 30 April 2024 157.25 (20.64%) 131.40 131.40 - 177.25 2.4438 times
Thu 28 March 2024 130.35 (-9.32%) 145.45 126.30 - 159.30 1.2808 times
Thu 29 February 2024 143.75 (-5.71%) 144.95 134.50 - 158.50 1.146 times
Wed 31 January 2024 152.45 (-4.75%) 160.80 149.90 - 178.30 1.0481 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 122.9
12 day DMA 125.62
20 day DMA 126.04
35 day DMA 129.09
50 day DMA 131.42
100 day DMA 139.07
150 day DMA 143.44
200 day DMA 143.49

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4124.13125.62
12 day EMA124.75125.81126.66
20 day EMA126.24127.01127.63
35 day EMA128.58129.15129.62
50 day EMA130.82131.3131.71

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9124.87126.01
12 day SMA125.62125.91126.61
20 day SMA126.04126.55127
35 day SMA129.09129.56129.91
50 day SMA131.42131.65131.9
100 day SMA139.07139.38139.65
150 day SMA143.44143.62143.77
200 day SMA143.49143.65143.86
Back to top | Use Dark Theme