Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 57.3 and 58.67
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.673333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.04 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.53 (-0.26%) | 57.06 | 57.06 - 58.43 | 0.3149 times | Mon 20 July 2026 | 57.68 (-1.59%) | 58.90 | 57.02 - 59.23 | 0.6232 times | Fri 17 July 2026 | 58.61 (-1.53%) | 60.10 | 58.20 - 60.25 | 0.499 times | Thu 16 July 2026 | 59.52 (-1.13%) | 60.00 | 59.20 - 60.54 | 0.5271 times | Wed 15 July 2026 | 60.20 (-1.7%) | 61.15 | 59.35 - 61.50 | 1.1096 times | Tue 14 July 2026 | 61.24 (0.23%) | 61.43 | 60.49 - 63.84 | 1.1168 times | Mon 13 July 2026 | 61.10 (0.56%) | 60.76 | 59.81 - 61.80 | 1.0109 times | Fri 10 July 2026 | 60.76 (-3%) | 63.45 | 60.06 - 63.45 | 1.2992 times | Thu 09 July 2026 | 62.64 (6.73%) | 59.00 | 59.00 - 63.49 | 2.5022 times | Wed 08 July 2026 | 58.69 (-3.45%) | 60.79 | 58.02 - 62.34 | 0.9971 times | Tue 07 July 2026 | 60.79 (-1.68%) | 62.45 | 59.15 - 62.48 | 1.0994 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 56.17 and 58.38
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.53 (-1.84%) | 58.90 | 57.02 - 59.23 | 0.2094 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.9514 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.7053 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 2.1824 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 1.1068 times | Fri 19 June 2026 | 56.39 (4.1%) | 56.55 | 54.91 - 57.75 | 0.7326 times | Fri 12 June 2026 | 54.17 (-3.34%) | 54.65 | 53.25 - 56.99 | 0.7158 times | Fri 05 June 2026 | 56.04 (-0.48%) | 56.69 | 53.00 - 58.60 | 1.2411 times | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.7436 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.4117 times | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 1.0338 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 55.82 and 66.22
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.53 (5.7%) | 54.10 | 54.10 - 64.50 | 0.857 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7589 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5886 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2705 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.3071 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.347 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7677 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9143 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5679 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.621 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.1094 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 60.05 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.09 |
| 100 day DMA | 57.44 |
| 150 day DMA | 60.44 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 59.05 | 59.74 |
| 12 day EMA | 59.05 | 59.33 | 59.63 |
| 20 day EMA | 58.78 | 58.91 | 59.04 |
| 35 day EMA | 58.43 | 58.48 | 58.53 |
| 50 day EMA | 57.74 | 57.75 | 57.75 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.45 | 60.13 |
| 12 day SMA | 60.05 | 60.52 | 60.53 |
| 20 day SMA | 58.82 | 58.72 | 58.65 |
| 35 day SMA | 57.47 | 57.36 | 57.32 |
| 50 day SMA | 57.09 | 57.2 | 57.32 |
| 100 day SMA | 57.44 | 57.47 | 57.51 |
| 150 day SMA | 60.44 | 60.55 | 60.65 |
| 200 day SMA | 65.65 | 65.97 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.