Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 53.9 and 56.99
| Daily Target 1 | 51.37 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.55 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.28 (1.52%) | 54.44 | 52.51 - 55.60 | 0.3276 times | Thu 02 April 2026 | 54.45 (5.42%) | 49.98 | 48.62 - 55.71 | 1.24 times | Wed 01 April 2026 | 51.65 (12.7%) | 47.00 | 47.00 - 53.00 | 0.4721 times | Mon 30 March 2026 | 45.83 (-7.34%) | 48.61 | 44.00 - 49.94 | 1.0383 times | Fri 27 March 2026 | 49.46 (-6.85%) | 52.57 | 49.10 - 53.59 | 1.4372 times | Wed 25 March 2026 | 53.10 (1.28%) | 52.69 | 52.66 - 55.05 | 1.4354 times | Tue 24 March 2026 | 52.43 (3.37%) | 51.25 | 51.00 - 52.90 | 1.9783 times | Mon 23 March 2026 | 50.72 (-5.78%) | 53.02 | 50.34 - 53.35 | 0.8178 times | Fri 20 March 2026 | 53.83 (1.6%) | 53.00 | 53.00 - 54.83 | 0.6252 times | Thu 19 March 2026 | 52.98 (-2.05%) | 53.28 | 52.59 - 54.37 | 0.6282 times | Wed 18 March 2026 | 54.09 (2.44%) | 53.59 | 53.26 - 56.18 | 0.9084 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 53.9 and 56.99
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.28 (1.52%) | 54.44 | 52.51 - 55.60 | 0.09 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 0.7553 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.5568 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 0.9601 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.5166 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6414 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.4274 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.66 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.4691 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 0.9232 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.3861 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 51.14 and 59.85
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.28 (20.62%) | 47.00 | 47.00 - 55.71 | 0.1398 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.487 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.8682 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4948 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5893 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.366 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.4003 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0705 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.2442 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.34 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.1241 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52.22 |
| 20 day DMA | 53.4 |
| 35 day DMA | 56.67 |
| 50 day DMA | 58.97 |
| 100 day DMA | 65.61 |
| 150 day DMA | 74.35 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 51.74 | 50.38 |
| 12 day EMA | 52.84 | 52.4 | 52.03 |
| 20 day EMA | 53.88 | 53.73 | 53.65 |
| 35 day EMA | 56.12 | 56.17 | 56.27 |
| 50 day EMA | 58.58 | 58.71 | 58.88 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 50.9 | 50.49 |
| 12 day SMA | 52.22 | 52.07 | 52.14 |
| 20 day SMA | 53.4 | 53.4 | 53.53 |
| 35 day SMA | 56.67 | 57.24 | 57.77 |
| 50 day SMA | 58.97 | 59.08 | 59.22 |
| 100 day SMA | 65.61 | 65.89 | 66.16 |
| 150 day SMA | 74.35 | 74.62 | 74.91 |
| 200 day SMA | 77.82 | 77.99 | 78.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.