Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 159.55 and 166.25
| Daily Target 1 | 158.37 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 167.43 |
| Daily Target 5 | 171.77 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.10 (-2.66%) | 168.90 | 162.70 - 169.40 | 0.5039 times | Thu 25 April 2024 | 167.55 (-3.71%) | 173.90 | 166.50 - 174.90 | 0.6666 times | Wed 24 April 2024 | 174.00 (1.16%) | 172.00 | 171.05 - 177.25 | 0.6913 times | Tue 23 April 2024 | 172.00 (2.17%) | 170.00 | 168.80 - 176.75 | 0.9024 times | Mon 22 April 2024 | 168.35 (-1.49%) | 172.50 | 167.75 - 174.10 | 0.4762 times | Fri 19 April 2024 | 170.90 (3.01%) | 162.20 | 161.90 - 174.75 | 1.509 times | Thu 18 April 2024 | 165.90 (0.76%) | 165.00 | 163.15 - 173.40 | 1.9216 times | Tue 16 April 2024 | 164.65 (2.14%) | 159.25 | 158.00 - 166.50 | 0.8205 times | Mon 15 April 2024 | 161.20 (1.22%) | 163.00 | 157.10 - 167.80 | 1.4952 times | Fri 12 April 2024 | 159.25 (-2.12%) | 161.00 | 157.05 - 163.45 | 1.0134 times | Wed 10 April 2024 | 162.70 (14.06%) | 149.15 | 147.15 - 167.40 | 5.4162 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 155.63 and 170.18
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.10 (-4.56%) | 172.50 | 162.70 - 177.25 | 1.105 times | Fri 19 April 2024 | 170.90 (7.32%) | 163.00 | 157.10 - 174.75 | 1.9594 times | Fri 12 April 2024 | 159.25 (9.53%) | 145.90 | 139.95 - 167.40 | 2.3239 times | Fri 05 April 2024 | 145.40 (11.55%) | 131.40 | 131.40 - 147.45 | 0.4823 times | Thu 28 March 2024 | 130.35 (-0.46%) | 130.95 | 127.40 - 134.50 | 0.4196 times | Fri 22 March 2024 | 130.95 (-1.69%) | 134.50 | 127.15 - 136.65 | 0.5993 times | Fri 15 March 2024 | 133.20 (-8.23%) | 145.00 | 126.30 - 147.10 | 1.3498 times | Thu 07 March 2024 | 145.15 (-6.66%) | 156.70 | 141.45 - 158.90 | 0.3974 times | Sat 02 March 2024 | 155.50 (0.81%) | 153.30 | 140.70 - 159.30 | 0.747 times | Fri 23 February 2024 | 154.25 (3.25%) | 149.40 | 147.00 - 158.50 | 0.6164 times | Fri 16 February 2024 | 149.40 (2.54%) | 145.05 | 136.80 - 150.00 | 0.37 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 147.25 and 193.1
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 157.25 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.10 (25.12%) | 131.40 | 131.40 - 177.25 | 1.4525 times | Thu 28 March 2024 | 130.35 (-9.32%) | 145.45 | 126.30 - 159.30 | 0.8056 times | Thu 29 February 2024 | 143.75 (-5.71%) | 144.95 | 134.50 - 158.50 | 0.7209 times | Wed 31 January 2024 | 152.45 (-4.75%) | 160.80 | 149.90 - 178.30 | 0.6593 times | Fri 29 December 2023 | 160.05 (-5.8%) | 170.10 | 153.95 - 178.80 | 1.0299 times | Thu 30 November 2023 | 169.90 (-1.82%) | 173.45 | 167.95 - 188.90 | 0.8961 times | Tue 31 October 2023 | 173.05 (-12.36%) | 197.95 | 160.15 - 222.20 | 1.663 times | Fri 29 September 2023 | 197.45 (8.73%) | 182.40 | 164.25 - 202.70 | 1.6317 times | Thu 31 August 2023 | 181.60 (1.51%) | 180.45 | 169.80 - 194.80 | 0.6076 times | Mon 31 July 2023 | 178.90 (-2.43%) | 185.00 | 176.00 - 206.90 | 0.5334 times | Fri 30 June 2023 | 183.35 (12.48%) | 165.00 | 164.00 - 189.80 | 1.277 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 164.35 |
| 20 day DMA | 154.59 |
| 35 day DMA | 147.03 |
| 50 day DMA | 147.62 |
| 100 day DMA | 154.99 |
| 150 day DMA | 164.79 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 169.09 | 169.86 |
| 12 day EMA | 163.03 | 163.02 | 162.2 |
| 20 day EMA | 157.96 | 157.42 | 156.35 |
| 35 day EMA | 153.75 | 153.2 | 152.35 |
| 50 day EMA | 149.52 | 148.97 | 148.21 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 170.56 | 170.23 |
| 12 day SMA | 164.35 | 163.02 | 161.18 |
| 20 day SMA | 154.59 | 152.94 | 151.11 |
| 35 day SMA | 147.03 | 146.81 | 146.44 |
| 50 day SMA | 147.62 | 147.14 | 146.71 |
| 100 day SMA | 154.99 | 155.06 | 155.09 |
| 150 day SMA | 164.79 | 164.85 | 164.89 |
| 200 day SMA | 169.13 | 169.27 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.