Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 69.06 and 69.87
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 69.276666666667 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.09 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.22 (0.13%) | 69.14 | 68.90 - 69.71 | 0.1918 times | Mon 29 December 2025 | 69.13 (0.01%) | 70.00 | 68.69 - 70.19 | 0.9063 times | Fri 26 December 2025 | 69.12 (-0.55%) | 71.89 | 68.66 - 71.89 | 0.4737 times | Wed 24 December 2025 | 69.50 (0.59%) | 70.15 | 69.00 - 70.15 | 0.5483 times | Tue 23 December 2025 | 69.09 (-0.52%) | 70.50 | 68.64 - 71.00 | 1.1344 times | Mon 22 December 2025 | 69.45 (-0.9%) | 70.80 | 68.51 - 70.80 | 1.8225 times | Fri 19 December 2025 | 70.08 (-1.55%) | 71.75 | 69.00 - 71.90 | 1.2202 times | Thu 18 December 2025 | 71.18 (1.85%) | 71.99 | 69.00 - 74.09 | 0.9761 times | Wed 17 December 2025 | 69.89 (-0.5%) | 70.02 | 69.05 - 71.12 | 0.608 times | Tue 16 December 2025 | 70.24 (-1.54%) | 71.69 | 69.56 - 71.70 | 2.1187 times | Mon 15 December 2025 | 71.34 (-2.98%) | 73.00 | 70.15 - 74.24 | 4.8772 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 68.21 and 69.71
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.22 (0.14%) | 70.00 | 68.69 - 70.19 | 0.2617 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.9484 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 2.336 times | Sat 13 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.8353 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.8395 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.7426 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.2144 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 0.9447 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.5931 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.2843 times | Fri 24 October 2025 | 84.37 (3.73%) | 80.52 | 80.00 - 87.90 | 0.9263 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 61.75 and 75.98
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.22 (-8.62%) | 76.25 | 68.51 - 82.74 | 0.47 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3146 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.344 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0606 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.7883 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0111 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 0.9661 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7169 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.4801 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.8484 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.621 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 70.15 |
| 20 day DMA | 71.79 |
| 35 day DMA | 74.15 |
| 50 day DMA | 76.63 |
| 100 day DMA | 86.09 |
| 150 day DMA | 86.69 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.43 | 69.58 |
| 12 day EMA | 70.34 | 70.54 | 70.8 |
| 20 day EMA | 71.63 | 71.88 | 72.17 |
| 35 day EMA | 74 | 74.28 | 74.58 |
| 50 day EMA | 76.36 | 76.65 | 76.96 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.26 | 69.45 |
| 12 day SMA | 70.15 | 70.51 | 70.87 |
| 20 day SMA | 71.79 | 72.19 | 72.52 |
| 35 day SMA | 74.15 | 74.52 | 74.95 |
| 50 day SMA | 76.63 | 76.87 | 77.13 |
| 100 day SMA | 86.09 | 86.27 | 86.46 |
| 150 day SMA | 86.69 | 86.88 | 87.06 |
| 200 day SMA | 92.76 | 93 | 93.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.