Login or Join

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 133.63 and 141.73

Daily Target 1127.38
Daily Target 2131.77
Daily Target 3135.48333333333
Daily Target 4139.87
Daily Target 5143.58

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 05 December 2022 136.15 (3.14%) 134.35 131.10 - 139.20 0.4408 times
Fri 02 December 2022 132.00 (-1.93%) 134.95 131.00 - 135.75 0.3832 times
Thu 01 December 2022 134.60 (-0.07%) 135.25 133.15 - 138.65 0.3651 times
Wed 30 November 2022 134.70 (-0.7%) 138.00 133.05 - 140.20 0.7356 times
Tue 29 November 2022 135.65 (-2.76%) 140.00 134.05 - 144.00 0.754 times
Mon 28 November 2022 139.50 (2.5%) 135.00 134.00 - 144.50 1.304 times
Fri 25 November 2022 136.10 (4.33%) 130.95 130.25 - 139.00 0.9252 times
Thu 24 November 2022 130.45 (-1.06%) 132.25 129.00 - 133.10 0.5555 times
Wed 23 November 2022 131.85 (2.37%) 129.75 129.30 - 136.80 1.6831 times
Tue 22 November 2022 128.80 (4.38%) 124.70 123.25 - 136.55 2.8535 times
Mon 21 November 2022 123.40 (0.53%) 123.40 118.65 - 126.00 0.8385 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 133.63 and 141.73

Weekly Target 1127.38
Weekly Target 2131.77
Weekly Target 3135.48333333333
Weekly Target 4139.87
Weekly Target 5143.58

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 05 December 2022 136.15 (3.14%) 134.35 131.10 - 139.20 0.1407 times
Fri 02 December 2022 132.00 (-3.01%) 135.00 131.00 - 144.50 1.1305 times
Fri 25 November 2022 136.10 (10.88%) 123.40 118.65 - 139.00 2.1882 times
Fri 18 November 2022 122.75 (17.86%) 105.10 105.10 - 130.95 3.2912 times
Fri 11 November 2022 104.15 (10.97%) 95.00 93.95 - 115.35 1.622 times
Fri 04 November 2022 93.85 (0.75%) 94.15 89.10 - 94.95 0.3138 times
Fri 28 October 2022 93.15 (-0.53%) 95.00 92.75 - 96.90 0.1814 times
Fri 21 October 2022 93.65 (2.24%) 92.05 89.00 - 97.95 0.3017 times
Fri 14 October 2022 91.60 (-7.01%) 99.85 89.00 - 99.85 0.3032 times
Fri 07 October 2022 98.50 (3.74%) 96.00 90.60 - 102.90 0.5273 times
Fri 30 September 2022 94.95 (-3.99%) 98.90 89.35 - 101.10 0.6606 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 133.58 and 141.78

Monthly Target 1127.25
Monthly Target 2131.7
Monthly Target 3135.45
Monthly Target 4139.9
Monthly Target 5143.65

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 05 December 2022 136.15 (1.08%) 135.25 131.00 - 139.20 0.2035 times
Wed 30 November 2022 134.70 (48.92%) 90.05 89.10 - 144.50 4.4303 times
Mon 31 October 2022 90.45 (-4.74%) 96.00 89.00 - 102.90 0.7278 times
Fri 30 September 2022 94.95 (22.2%) 75.70 75.05 - 103.65 1.8581 times
Tue 30 August 2022 77.70 (19.81%) 65.70 63.25 - 82.50 0.6966 times
Fri 29 July 2022 64.85 (-5.6%) 69.30 56.30 - 71.00 0.9301 times
Thu 30 June 2022 68.70 (-11.35%) 79.05 61.35 - 79.05 0.1274 times
Tue 31 May 2022 77.50 (-4.38%) 83.95 66.65 - 85.00 0.3228 times
Fri 29 April 2022 81.05 (-3.17%) 84.40 78.85 - 95.10 0.3212 times
Thu 31 March 2022 83.70 (-5.05%) 90.90 80.00 - 96.85 0.382 times
Mon 28 February 2022 88.15 (-14.62%) 101.55 79.65 - 108.00 0.3887 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 05 December 2022

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 13 points

Upper Bollinger band is at 149 and lower is at 100, while middle bands are at 112 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term but the sell signal is initial and weak.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 134.62
12 day DMA 132.16
20 day DMA 123.83
35 day DMA 110.4
50 day DMA 105.42
100 day DMA 88.44
150 day DMA 83.21
200 day DMA 83.99

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.46133.62134.43
12 day EMA130.36129.31128.82
20 day EMA124.35123.11122.17
35 day EMA115.85114.66113.64
50 day EMA106.35105.13104.03

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62135.29136.11
12 day SMA132.16131.39130.2
20 day SMA123.83121.72119.84
35 day SMA110.4109.14107.97
50 day SMA105.42104.31103.33
100 day SMA88.4487.7787.13
150 day SMA83.2182.8682.53
200 day SMA83.9983.883.62
Back to top | Use Dark Theme