FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 168.75 and 170.55
| Daily Target 1 | 168.32 |
| Daily Target 2 | 169.18 |
| Daily Target 3 | 170.11666666667 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 171.92 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 170.05 (0.09%) | 170.10 | 169.25 - 171.05 | 0.4316 times | Thu 30 November 2023 | 169.90 (-0.15%) | 171.30 | 168.40 - 171.90 | 0.7539 times | Wed 29 November 2023 | 170.15 (-0.18%) | 171.90 | 169.00 - 172.95 | 0.8625 times | Tue 28 November 2023 | 170.45 (-0.55%) | 173.00 | 168.20 - 173.45 | 0.7816 times | Fri 24 November 2023 | 171.40 (-0.23%) | 172.80 | 169.50 - 175.00 | 0.8766 times | Thu 23 November 2023 | 171.80 (1%) | 173.90 | 169.30 - 173.90 | 1.0662 times | Wed 22 November 2023 | 170.10 (0.62%) | 170.20 | 169.00 - 172.65 | 0.9358 times | Tue 21 November 2023 | 169.05 (-1.89%) | 173.85 | 167.95 - 175.60 | 1.3541 times | Mon 20 November 2023 | 172.30 (-4.44%) | 180.05 | 171.45 - 183.00 | 1.2958 times | Fri 17 November 2023 | 180.30 (-0.19%) | 182.60 | 176.95 - 182.60 | 1.6418 times | Thu 16 November 2023 | 180.65 (0.33%) | 181.00 | 180.00 - 183.80 | 0.5709 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 166.5 and 171.75
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 170.56666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 170.05 (-0.79%) | 173.00 | 168.20 - 173.45 | 0.2316 times | Fri 24 November 2023 | 171.40 (-4.94%) | 180.05 | 167.95 - 183.00 | 0.4526 times | Fri 17 November 2023 | 180.30 (0.78%) | 181.00 | 175.60 - 183.85 | 0.5344 times | Fri 10 November 2023 | 178.90 (0.76%) | 179.00 | 168.20 - 188.90 | 0.9408 times | Fri 03 November 2023 | 177.55 (1.4%) | 174.50 | 171.10 - 183.25 | 0.2753 times | Fri 27 October 2023 | 175.10 (-6.76%) | 188.70 | 160.15 - 190.70 | 0.7394 times | Fri 20 October 2023 | 187.80 (-10.83%) | 212.00 | 186.55 - 213.60 | 0.3506 times | Fri 13 October 2023 | 210.60 (-1.2%) | 210.50 | 203.85 - 222.20 | 1.4869 times | Fri 06 October 2023 | 213.15 (7.95%) | 197.95 | 196.10 - 214.20 | 1.5955 times | Fri 29 September 2023 | 197.45 (19.74%) | 166.00 | 164.25 - 202.70 | 3.3929 times | Fri 22 September 2023 | 164.90 (-3.79%) | 170.75 | 164.25 - 178.20 | 0.341 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 168.75 and 170.55
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 170.05 (0.09%) | 170.10 | 169.25 - 171.05 | 0.0152 times | Thu 30 November 2023 | 169.90 (-1.82%) | 173.45 | 167.95 - 188.90 | 0.9912 times | Tue 31 October 2023 | 173.05 (-12.36%) | 197.95 | 160.15 - 222.20 | 1.8395 times | Fri 29 September 2023 | 197.45 (8.73%) | 182.40 | 164.25 - 202.70 | 1.8049 times | Thu 31 August 2023 | 181.60 (1.51%) | 180.45 | 169.80 - 194.80 | 0.6721 times | Mon 31 July 2023 | 178.90 (-2.43%) | 185.00 | 176.00 - 206.90 | 0.59 times | Fri 30 June 2023 | 183.35 (12.48%) | 165.00 | 164.00 - 189.80 | 1.4126 times | Wed 31 May 2023 | 163.00 (17.56%) | 140.70 | 135.25 - 175.50 | 2.2087 times | Fri 28 April 2023 | 138.65 (17%) | 121.95 | 119.30 - 144.55 | 0.2962 times | Fri 31 March 2023 | 118.50 (-7.71%) | 130.00 | 111.40 - 130.55 | 0.1695 times | Tue 28 February 2023 | 128.40 (-5.69%) | 129.00 | 125.05 - 129.80 | 0.006 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 171 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.23 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 173.02 |
| 20 day DMA | 176.24 |
| 35 day DMA | 180.53 |
| 50 day DMA | 184.29 |
| 100 day DMA | 183.09 |
| 150 day DMA | 176.8 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 170.75 | 171.17 |
| 12 day EMA | 172.68 | 173.16 | 173.75 |
| 20 day EMA | 174.9 | 175.41 | 175.99 |
| 35 day EMA | 178.65 | 179.16 | 179.71 |
| 50 day EMA | 181.88 | 182.36 | 182.87 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170.74 | 170.78 |
| 12 day SMA | 173.02 | 173.85 | 174.58 |
| 20 day SMA | 176.24 | 176.49 | 176.73 |
| 35 day SMA | 180.53 | 181.63 | 182.98 |
| 50 day SMA | 184.29 | 184.4 | 184.43 |
| 100 day SMA | 183.09 | 183.27 | 183.48 |
| 150 day SMA | 176.8 | 176.58 | 176.38 |
| 200 day SMA | 164.67 | 164.41 | 164.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.