Login or Join

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 168.75 and 170.55

Daily Target 1168.32
Daily Target 2169.18
Daily Target 3170.11666666667
Daily Target 4170.98
Daily Target 5171.92

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 01 December 2023 170.05 (0.09%) 170.10 169.25 - 171.05 0.4316 times
Thu 30 November 2023 169.90 (-0.15%) 171.30 168.40 - 171.90 0.7539 times
Wed 29 November 2023 170.15 (-0.18%) 171.90 169.00 - 172.95 0.8625 times
Tue 28 November 2023 170.45 (-0.55%) 173.00 168.20 - 173.45 0.7816 times
Fri 24 November 2023 171.40 (-0.23%) 172.80 169.50 - 175.00 0.8766 times
Thu 23 November 2023 171.80 (1%) 173.90 169.30 - 173.90 1.0662 times
Wed 22 November 2023 170.10 (0.62%) 170.20 169.00 - 172.65 0.9358 times
Tue 21 November 2023 169.05 (-1.89%) 173.85 167.95 - 175.60 1.3541 times
Mon 20 November 2023 172.30 (-4.44%) 180.05 171.45 - 183.00 1.2958 times
Fri 17 November 2023 180.30 (-0.19%) 182.60 176.95 - 182.60 1.6418 times
Thu 16 November 2023 180.65 (0.33%) 181.00 180.00 - 183.80 0.5709 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 166.5 and 171.75

Weekly Target 1165.32
Weekly Target 2167.68
Weekly Target 3170.56666666667
Weekly Target 4172.93
Weekly Target 5175.82

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 01 December 2023 170.05 (-0.79%) 173.00 168.20 - 173.45 0.2316 times
Fri 24 November 2023 171.40 (-4.94%) 180.05 167.95 - 183.00 0.4526 times
Fri 17 November 2023 180.30 (0.78%) 181.00 175.60 - 183.85 0.5344 times
Fri 10 November 2023 178.90 (0.76%) 179.00 168.20 - 188.90 0.9408 times
Fri 03 November 2023 177.55 (1.4%) 174.50 171.10 - 183.25 0.2753 times
Fri 27 October 2023 175.10 (-6.76%) 188.70 160.15 - 190.70 0.7394 times
Fri 20 October 2023 187.80 (-10.83%) 212.00 186.55 - 213.60 0.3506 times
Fri 13 October 2023 210.60 (-1.2%) 210.50 203.85 - 222.20 1.4869 times
Fri 06 October 2023 213.15 (7.95%) 197.95 196.10 - 214.20 1.5955 times
Fri 29 September 2023 197.45 (19.74%) 166.00 164.25 - 202.70 3.3929 times
Fri 22 September 2023 164.90 (-3.79%) 170.75 164.25 - 178.20 0.341 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 168.75 and 170.55

Monthly Target 1168.32
Monthly Target 2169.18
Monthly Target 3170.11666666667
Monthly Target 4170.98
Monthly Target 5171.92

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 01 December 2023 170.05 (0.09%) 170.10 169.25 - 171.05 0.0152 times
Thu 30 November 2023 169.90 (-1.82%) 173.45 167.95 - 188.90 0.9912 times
Tue 31 October 2023 173.05 (-12.36%) 197.95 160.15 - 222.20 1.8395 times
Fri 29 September 2023 197.45 (8.73%) 182.40 164.25 - 202.70 1.8049 times
Thu 31 August 2023 181.60 (1.51%) 180.45 169.80 - 194.80 0.6721 times
Mon 31 July 2023 178.90 (-2.43%) 185.00 176.00 - 206.90 0.59 times
Fri 30 June 2023 183.35 (12.48%) 165.00 164.00 - 189.80 1.4126 times
Wed 31 May 2023 163.00 (17.56%) 140.70 135.25 - 175.50 2.2087 times
Fri 28 April 2023 138.65 (17%) 121.95 119.30 - 144.55 0.2962 times
Fri 31 March 2023 118.50 (-7.71%) 130.00 111.40 - 130.55 0.1695 times
Tue 28 February 2023 128.40 (-5.69%) 129.00 125.05 - 129.80 0.006 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 171 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.23 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 170.39
12 day DMA 173.02
20 day DMA 176.24
35 day DMA 180.53
50 day DMA 184.29
100 day DMA 183.09
150 day DMA 176.8
200 day DMA 164.67

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.52170.75171.17
12 day EMA172.68173.16173.75
20 day EMA174.9175.41175.99
35 day EMA178.65179.16179.71
50 day EMA181.88182.36182.87

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.39170.74170.78
12 day SMA173.02173.85174.58
20 day SMA176.24176.49176.73
35 day SMA180.53181.63182.98
50 day SMA184.29184.4184.43
100 day SMA183.09183.27183.48
150 day SMA176.8176.58176.38
200 day SMA164.67164.41164.14
Back to top | Use Dark Theme