Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 43.4 and 45.89
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.91 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-3.05%) | 46.80 | 44.50 - 46.99 | 1.1481 times | Mon 19 October 2026 | 46.19 (-1.99%) | 47.00 | 45.25 - 47.99 | 1.8804 times | Fri 16 October 2026 | 47.13 (-0.7%) | 47.90 | 46.90 - 47.94 | 0.8688 times | Thu 15 October 2026 | 47.46 (-2.65%) | 48.80 | 47.25 - 49.49 | 0.7881 times | Wed 14 October 2026 | 48.75 (-0.61%) | 49.50 | 48.57 - 50.03 | 1.0286 times | Tue 13 October 2026 | 49.05 (-0.99%) | 49.54 | 48.00 - 49.97 | 0.7736 times | Mon 12 October 2026 | 49.54 (1.75%) | 48.69 | 48.51 - 50.00 | 0.7238 times | Fri 09 October 2026 | 48.69 (2.1%) | 48.44 | 46.71 - 49.00 | 1.0295 times | Thu 08 October 2026 | 47.69 (-4.72%) | 50.06 | 47.25 - 50.22 | 0.971 times | Wed 07 October 2026 | 50.05 (-1.44%) | 50.78 | 49.51 - 51.00 | 0.7882 times | Tue 06 October 2026 | 50.78 (2.21%) | 50.00 | 49.50 - 51.64 | 2.1844 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 42.9 and 46.39
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-4.99%) | 47.00 | 44.50 - 47.99 | 0.3882 times | Fri 16 October 2026 | 47.13 (-3.2%) | 48.69 | 46.90 - 50.03 | 0.5362 times | Fri 09 October 2026 | 48.69 (-1.42%) | 49.98 | 46.71 - 51.64 | 0.7272 times | Thu 01 October 2026 | 49.39 (-6.76%) | 52.98 | 48.60 - 53.32 | 0.7552 times | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 1.1271 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.737 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 1.0217 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 2.2768 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.4607 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.9698 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.8856 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 40.92 and 48.37
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-12.06%) | 51.95 | 44.50 - 51.95 | 0.2891 times | Wed 30 September 2026 | 50.92 (-7.37%) | 54.74 | 49.15 - 59.70 | 0.8027 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.837 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0698 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7547 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5854 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2636 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2945 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3397 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7635 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9093 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 48.32 |
| 20 day DMA | 49.88 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.69 |
| 100 day DMA | 54.65 |
| 150 day DMA | 55.61 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.44 | 48.07 |
| 12 day EMA | 48.15 | 48.76 | 49.23 |
| 20 day EMA | 49.42 | 49.91 | 50.3 |
| 35 day EMA | 50.81 | 51.17 | 51.46 |
| 50 day EMA | 52.2 | 52.5 | 52.76 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.72 | 48.39 |
| 12 day SMA | 48.32 | 48.7 | 49.09 |
| 20 day SMA | 49.88 | 50.3 | 50.72 |
| 35 day SMA | 52.16 | 52.39 | 52.59 |
| 50 day SMA | 52.69 | 52.9 | 53.03 |
| 100 day SMA | 54.65 | 54.76 | 54.85 |
| 150 day SMA | 55.61 | 55.69 | 55.78 |
| 200 day SMA | 57.45 | 57.57 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.