Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 110.51 and 114.15
| Daily Target 1 | 109.79 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 117.07 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.64 (-0.93%) | 114.20 | 112.01 - 115.65 | 0.7855 times | Thu 21 November 2024 | 113.70 (-3.01%) | 117.23 | 113.10 - 121.39 | 1.4892 times | Tue 19 November 2024 | 117.23 (5.1%) | 112.05 | 112.05 - 125.60 | 2.5319 times | Mon 18 November 2024 | 111.54 (-2.64%) | 114.89 | 110.25 - 117.18 | 0.5848 times | Thu 14 November 2024 | 114.56 (1.03%) | 114.40 | 113.21 - 115.90 | 0.3865 times | Wed 13 November 2024 | 113.39 (-4.66%) | 119.19 | 112.10 - 122.01 | 1.0491 times | Tue 12 November 2024 | 118.93 (-1.83%) | 121.50 | 118.10 - 122.49 | 0.4244 times | Mon 11 November 2024 | 121.15 (-2.56%) | 123.40 | 120.74 - 123.90 | 0.3974 times | Fri 08 November 2024 | 124.33 (0.74%) | 123.00 | 122.00 - 126.80 | 1.1987 times | Thu 07 November 2024 | 123.42 (-2.58%) | 126.69 | 121.65 - 127.70 | 1.1523 times | Wed 06 November 2024 | 126.69 (-1.59%) | 128.98 | 126.01 - 130.01 | 1.0377 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 103.77 and 119.12
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 116.16333333333 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 131.51 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.64 (-1.68%) | 114.89 | 110.25 - 125.60 | 0.9491 times | Thu 14 November 2024 | 114.56 (-7.86%) | 123.40 | 112.10 - 123.90 | 0.3974 times | Fri 08 November 2024 | 124.33 (-3.87%) | 131.29 | 121.65 - 131.53 | 0.855 times | Fri 01 November 2024 | 129.34 (5.73%) | 127.00 | 120.51 - 132.00 | 1.3386 times | Fri 25 October 2024 | 122.33 (-5.06%) | 129.01 | 115.00 - 137.88 | 2.329 times | Fri 18 October 2024 | 128.85 (-2.09%) | 133.55 | 125.00 - 133.55 | 0.5705 times | Fri 11 October 2024 | 131.60 (-1.61%) | 134.69 | 120.75 - 135.25 | 0.7665 times | Fri 04 October 2024 | 133.75 (-3.29%) | 138.25 | 131.00 - 138.61 | 0.5781 times | Fri 27 September 2024 | 138.30 (3.71%) | 137.00 | 133.30 - 144.70 | 1.4366 times | Fri 20 September 2024 | 133.35 (-2.16%) | 138.84 | 130.25 - 142.48 | 0.7794 times | Fri 13 September 2024 | 136.30 (-3.81%) | 140.15 | 132.20 - 141.28 | 0.6234 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 100.78 and 122.12
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 118.16 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.64 (-13.71%) | 130.54 | 110.25 - 131.59 | 0.2925 times | Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 0.6864 times | Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 0.7379 times | Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 0.9673 times | Wed 31 July 2024 | 162.05 (10.13%) | 147.70 | 145.00 - 164.98 | 0.9765 times | Fri 28 June 2024 | 147.15 (2.12%) | 149.90 | 133.00 - 155.98 | 0.6187 times | Fri 31 May 2024 | 144.10 (-8.36%) | 157.30 | 140.00 - 159.40 | 0.9255 times | Tue 30 April 2024 | 157.25 (20.64%) | 131.40 | 131.40 - 177.25 | 2.4059 times | Thu 28 March 2024 | 130.35 (-9.32%) | 145.45 | 126.30 - 159.30 | 1.2609 times | Thu 29 February 2024 | 143.75 (-5.71%) | 144.95 | 134.50 - 158.50 | 1.1282 times | Wed 31 January 2024 | 152.45 (-4.75%) | 160.80 | 149.90 - 178.30 | 1.0319 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 118.86 |
| 20 day DMA | 122.13 |
| 35 day DMA | 125.16 |
| 50 day DMA | 128.35 |
| 100 day DMA | 136.92 |
| 150 day DMA | 141.75 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 115.38 | 116.22 |
| 12 day EMA | 117.84 | 118.78 | 119.7 |
| 20 day EMA | 120.65 | 121.49 | 122.31 |
| 35 day EMA | 124.56 | 125.26 | 125.94 |
| 50 day EMA | 127.8 | 128.42 | 129.02 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.08 | 115.13 |
| 12 day SMA | 118.86 | 120.05 | 121.35 |
| 20 day SMA | 122.13 | 123.23 | 123.36 |
| 35 day SMA | 125.16 | 125.78 | 126.4 |
| 50 day SMA | 128.35 | 128.84 | 129.29 |
| 100 day SMA | 136.92 | 137.26 | 137.6 |
| 150 day SMA | 141.75 | 142.09 | 142.41 |
| 200 day SMA | 142.34 | 142.48 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.