Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 83.69 and 88.34
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 87.41 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 92.06 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.48 (-3.74%) | 90.00 | 85.55 - 90.20 | 0.6967 times |
| Thu 03 April 2025 | 89.84 (3.5%) | 85.10 | 85.10 - 91.90 | 1.0833 times |
| Wed 02 April 2025 | 86.80 (-2.18%) | 87.70 | 85.20 - 90.36 | 0.5985 times |
| Tue 01 April 2025 | 88.73 (9.11%) | 81.65 | 81.50 - 89.50 | 1.1839 times |
| Fri 28 March 2025 | 81.32 (-2.21%) | 85.00 | 80.15 - 86.85 | 1.7181 times |
| Thu 27 March 2025 | 83.16 (7.21%) | 78.30 | 77.22 - 86.00 | 1.7246 times |
| Wed 26 March 2025 | 77.57 (-4.55%) | 82.00 | 76.72 - 82.73 | 0.7185 times |
| Tue 25 March 2025 | 81.27 (-2.97%) | 84.47 | 80.72 - 85.51 | 0.7712 times |
| Mon 24 March 2025 | 83.76 (0.83%) | 83.50 | 83.50 - 85.95 | 0.5066 times |
| Fri 21 March 2025 | 83.07 (-1.05%) | 84.40 | 82.35 - 88.49 | 0.9984 times |
| Thu 20 March 2025 | 83.95 (-0.04%) | 84.40 | 83.20 - 87.55 | 0.5774 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 83.99 and 94.39
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 86.626666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.48 (6.35%) | 81.65 | 81.50 - 91.90 | 1.4259 times |
| Fri 28 March 2025 | 81.32 (-2.11%) | 83.50 | 76.72 - 86.85 | 2.177 times |
| Fri 21 March 2025 | 83.07 (-0.05%) | 83.16 | 77.25 - 88.49 | 1.6147 times |
| Thu 13 March 2025 | 83.11 (-11.98%) | 94.42 | 82.00 - 95.00 | 0.9685 times |
| Fri 07 March 2025 | 94.42 (8.65%) | 87.98 | 81.25 - 102.99 | 1.6266 times |
| Fri 28 February 2025 | 86.90 (-13.77%) | 100.78 | 86.00 - 101.58 | 0.3663 times |
| Fri 21 February 2025 | 100.78 (7.22%) | 93.90 | 92.42 - 105.80 | 0.5112 times |
| Fri 14 February 2025 | 93.99 (-9.59%) | 105.60 | 89.00 - 105.60 | 0.4941 times |
| Fri 07 February 2025 | 103.96 (-6.12%) | 114.70 | 103.00 - 114.70 | 0.4143 times |
| Fri 31 January 2025 | 110.74 (-2.55%) | 113.75 | 103.41 - 113.75 | 0.4014 times |
| Fri 24 January 2025 | 113.64 (-2.88%) | 115.77 | 106.21 - 118.05 | 0.4827 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 83.99 and 94.39
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.48 (6.35%) | 81.65 | 81.50 - 91.90 | 0.4104 times |
| Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8383 times |
| Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.514 times |
| Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.9084 times |
| Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6649 times |
| Fri 29 November 2024 | 116.14 (-11.03%) | 130.54 | 110.25 - 131.59 | 0.5544 times |
| Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 1.0414 times |
| Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 1.1195 times |
| Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 1.4674 times |
| Wed 31 July 2024 | 162.05 (10.13%) | 147.70 | 145.00 - 164.98 | 1.4815 times |
| Fri 28 June 2024 | 147.15 (2.12%) | 149.90 | 133.00 - 155.98 | 0.9386 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 84.16 |
| 20 day DMA | 85.02 |
| 35 day DMA | 89.8 |
| 50 day DMA | 95.04 |
| 100 day DMA | 105.59 |
| 150 day DMA | 114.43 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 86.55 | 84.91 |
| 12 day EMA | 85.56 | 85.39 | 84.58 |
| 20 day EMA | 86.75 | 86.78 | 86.46 |
| 35 day EMA | 90.85 | 91.11 | 91.18 |
| 50 day EMA | 95.95 | 96.34 | 96.6 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 85.97 | 83.52 |
| 12 day SMA | 84.16 | 83.57 | 82.61 |
| 20 day SMA | 85.02 | 85.67 | 86.09 |
| 35 day SMA | 89.8 | 90.06 | 90.38 |
| 50 day SMA | 95.04 | 95.57 | 96.06 |
| 100 day SMA | 105.59 | 105.96 | 106.33 |
| 150 day SMA | 114.43 | 114.77 | 115.08 |
| 200 day SMA | 122.74 | 123.06 | 123.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.