FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 85.21 and 90.57

Daily Target 183.69
Daily Target 286.73
Daily Target 389.046666666667
Daily Target 492.09
Daily Target 594.41

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 26 September 2025 89.78 (-0.28%) 90.90 86.00 - 91.36 1.3089 times
Thu 25 September 2025 90.03 (1.16%) 89.39 88.00 - 90.89 1.6823 times
Wed 24 September 2025 89.00 (-1.68%) 91.30 88.49 - 91.49 1.6932 times
Tue 23 September 2025 90.52 (-0.79%) 91.00 89.90 - 92.51 1.4766 times
Mon 22 September 2025 91.24 (-0.63%) 91.82 90.00 - 92.49 0.6073 times
Fri 19 September 2025 91.82 (1.65%) 90.10 90.10 - 92.54 0.4574 times
Thu 18 September 2025 90.33 (-1.01%) 92.65 90.01 - 92.81 0.5229 times
Wed 17 September 2025 91.25 (-0.46%) 91.67 90.85 - 92.83 0.4759 times
Tue 16 September 2025 91.67 (-0.25%) 91.90 90.70 - 93.63 1.1039 times
Mon 15 September 2025 91.90 (-1.46%) 93.00 91.50 - 93.72 0.6716 times
Fri 12 September 2025 93.26 (1%) 92.97 91.50 - 94.26 0.7349 times

Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 84.64 and 91.15

Weekly Target 182.92
Weekly Target 286.35
Weekly Target 389.43
Weekly Target 492.86
Weekly Target 595.94

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 26 September 2025 89.78 (-2.22%) 91.82 86.00 - 92.51 1.9185 times
Fri 19 September 2025 91.82 (-1.54%) 93.00 90.01 - 93.72 0.916 times
Fri 12 September 2025 93.26 (1.71%) 92.89 90.52 - 95.90 1.1855 times
Fri 05 September 2025 91.69 (4.86%) 87.50 87.10 - 93.90 0.7081 times
Fri 29 August 2025 87.44 (-2.97%) 90.87 85.66 - 90.88 0.5173 times
Fri 22 August 2025 90.12 (-5.44%) 95.00 89.10 - 95.95 1.8139 times
Thu 14 August 2025 95.30 (-2.79%) 98.45 95.30 - 102.40 0.7046 times
Fri 08 August 2025 98.04 (-6.9%) 103.59 95.00 - 107.90 0.8473 times
Fri 01 August 2025 105.31 (-2.74%) 108.00 104.00 - 112.00 0.872 times
Fri 25 July 2025 108.28 (-6.96%) 115.00 106.31 - 117.50 0.5168 times
Fri 18 July 2025 116.38 (3.71%) 109.75 107.95 - 118.47 1.2001 times

weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 87.89 and 97.79

Monthly Target 180.66
Monthly Target 285.22
Monthly Target 390.56
Monthly Target 495.12
Monthly Target 5100.46

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 26 September 2025 89.78 (2.68%) 87.50 86.00 - 95.90 0.791 times
Fri 29 August 2025 87.44 (-18.53%) 107.00 85.66 - 108.50 0.6639 times
Thu 31 July 2025 107.33 (-6.77%) 115.25 104.00 - 118.47 0.7127 times
Mon 30 June 2025 115.13 (-10.58%) 115.10 114.02 - 117.88 0.0824 times
Mon 27 February 2023 128.75 (-6.5%) 140.00 122.60 - 145.80 1.0717 times
Tue 31 January 2023 137.70 (16.45%) 118.25 116.00 - 153.00 1.7658 times
Fri 30 December 2022 118.25 (0%) 135.05 110.00 - 140.60 1.9123 times
Fri 26 December 2025 (0%) - 0 times

monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns FOODSIN_BE

DMA (daily moving average) of Foods Inns FOODSIN_BE

DMA period DMA value
5 day DMA 90.11
12 day DMA 91.1
20 day DMA 91.21
35 day DMA 92.27
50 day DMA 97.37
100 day DMA 114.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Foods Inns FOODSIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1190.2890.41
12 day EMA90.7590.9391.09
20 day EMA91.691.7991.97
35 day EMA94.7995.0895.38
50 day EMA97.7198.0398.36

SMA (simple moving average) of Foods Inns FOODSIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1190.5290.58
12 day SMA91.191.3691.48
20 day SMA91.2191.0990.98
35 day SMA92.2792.693.02
50 day SMA97.3797.7498.12
100 day SMA114.17114.58114.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme