Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 79.9 and 79.9
| Daily Target 1 | 79.9 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 79.9 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.90 (0%) | 79.90 | 79.90 - 79.90 | 0.1303 times |
| Tue 01 April 2025 | 79.90 (10.59%) | 75.00 | 75.00 - 79.90 | 0.0651 times |
| Fri 28 March 2025 | 72.25 (1.69%) | 71.00 | 65.05 - 80.00 | 1.2378 times |
| Wed 26 March 2025 | 71.05 (-6.51%) | 76.00 | 70.00 - 76.00 | 1.0749 times |
| Tue 25 March 2025 | 76.00 (-7.32%) | 78.00 | 76.00 - 81.00 | 2.1173 times |
| Mon 24 March 2025 | 82.00 (9.48%) | 73.30 | 73.00 - 84.25 | 2.671 times |
| Fri 21 March 2025 | 74.90 (3.74%) | 74.00 | 73.25 - 75.00 | 0.4235 times |
| Thu 20 March 2025 | 72.20 (-3.09%) | 73.25 | 72.20 - 73.25 | 0.1954 times |
| Wed 19 March 2025 | 74.50 (-0.4%) | 75.00 | 73.65 - 75.00 | 1.6612 times |
| Tue 18 March 2025 | 74.80 (-0.27%) | 77.00 | 74.80 - 77.00 | 0.4235 times |
| Mon 17 March 2025 | 75.00 (-1.32%) | 76.20 | 75.00 - 76.20 | 0.3583 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 77.45 and 82.35
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.90 (10.59%) | 75.00 | 75.00 - 79.90 | 0.0765 times |
| Fri 28 March 2025 | 72.25 (-3.54%) | 73.30 | 65.05 - 84.25 | 2.7806 times |
| Fri 21 March 2025 | 74.90 (-1.45%) | 76.20 | 72.20 - 77.00 | 1.199 times |
| Thu 13 March 2025 | 76.00 (-6.17%) | 81.00 | 71.00 - 87.00 | 0.9184 times |
| Fri 07 March 2025 | 81.00 (-3.11%) | 75.10 | 75.00 - 87.00 | 0.574 times |
| Wed 27 November 2024 | 83.60 (-6.85%) | 89.75 | 80.00 - 89.75 | 0.9056 times |
| Fri 22 November 2024 | 89.75 (-10.29%) | 100.05 | 88.00 - 100.05 | 1.4286 times |
| Thu 14 November 2024 | 100.05 (-4.71%) | 104.90 | 95.00 - 104.90 | 0.3571 times |
| Fri 08 November 2024 | 105.00 (0%) | 105.00 | 99.00 - 105.00 | 1.3138 times |
| Thu 31 October 2024 | 105.00 (6.92%) | 98.20 | 97.05 - 105.00 | 0.4464 times |
| Fri 25 October 2024 | 98.20 (-0.81%) | 104.00 | 95.55 - 106.75 | 0.727 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 77.45 and 82.35
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 78.266666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.90 (10.59%) | 75.00 | 75.00 - 79.90 | 0.0127 times |
| Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.9074 times |
| Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.6641 times |
| Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.2521 times |
| Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 2.1637 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.58 |
| 35 day DMA | 84.71 |
| 50 day DMA | 90.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 75.93 | 73.94 |
| 12 day EMA | 76.98 | 76.45 | 75.82 |
| 20 day EMA | 78.9 | 78.8 | 78.68 |
| 35 day EMA | 83.98 | 84.22 | 84.47 |
| 50 day EMA | 90.06 | 90.47 | 90.9 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 76.24 | 75.24 |
| 12 day SMA | 75.71 | 75.22 | 74.93 |
| 20 day SMA | 76.58 | 76.77 | 77.01 |
| 35 day SMA | 84.71 | 85.43 | 86.14 |
| 50 day SMA | 90.02 | 90.6 | 91.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.