Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 123.5 and 126.4
| Daily Target 1 | 121.08 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 125.92 |
| Daily Target 5 | 126.88 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.95 (0%) | 124.95 | 122.05 - 124.95 | 1.9772 times | Thu 11 December 2025 | 124.95 (0.77%) | 123.45 | 123.45 - 124.95 | 0.076 times | Wed 10 December 2025 | 124.00 (0.12%) | 120.00 | 119.35 - 124.00 | 1.9772 times | Tue 09 December 2025 | 123.85 (5.09%) | 128.00 | 119.95 - 128.00 | 0.2281 times | Mon 08 December 2025 | 117.85 (-3.48%) | 120.90 | 110.00 - 120.90 | 0.9506 times | Fri 05 December 2025 | 122.10 (-1.53%) | 127.10 | 122.10 - 127.10 | 0.1521 times | Thu 04 December 2025 | 124.00 (-0.8%) | 122.30 | 120.10 - 124.00 | 0.2662 times | Wed 03 December 2025 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.1141 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.00 | 128.00 - 130.00 | 2.1293 times | Mon 01 December 2025 | 128.85 (2.14%) | 130.00 | 126.00 - 130.00 | 2.1293 times | Fri 28 November 2025 | 126.15 (-4.68%) | 131.00 | 126.00 - 131.00 | 2.4335 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117.48 and 135.48
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 1.2432 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.1434 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 1.6334 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.5445 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.6352 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 0.8893 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.1779 times | Fri 24 October 2025 | 111.05 (4.08%) | 106.50 | 106.50 - 113.80 | 0.3448 times | Fri 17 October 2025 | 106.70 (0.19%) | 110.50 | 104.60 - 110.50 | 1.0073 times | Fri 10 October 2025 | 106.50 (-4.91%) | 108.50 | 106.00 - 110.10 | 0.3811 times | Fri 03 October 2025 | 112.00 (6.26%) | 105.55 | 105.00 - 113.00 | 0.7804 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107.48 and 127.48
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.95 (-0.95%) | 130.00 | 110.00 - 130.00 | 0.4495 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.6973 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8016 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.3808 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.4203 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.5228 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4461 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7332 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5367 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0118 times | Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 1.7484 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 125.17 |
| 20 day DMA | 128.42 |
| 35 day DMA | 127.59 |
| 50 day DMA | 121.73 |
| 100 day DMA | 111.13 |
| 150 day DMA | 104.47 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 123.9 | 123.37 |
| 12 day EMA | 125.28 | 125.34 | 125.41 |
| 20 day EMA | 125.85 | 125.95 | 126.05 |
| 35 day EMA | 123.43 | 123.34 | 123.24 |
| 50 day EMA | 120.59 | 120.41 | 120.22 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 122.55 | 122.36 |
| 12 day SMA | 125.17 | 125.84 | 126.26 |
| 20 day SMA | 128.42 | 128.83 | 129.25 |
| 35 day SMA | 127.59 | 127.11 | 126.61 |
| 50 day SMA | 121.73 | 121.36 | 121 |
| 100 day SMA | 111.13 | 110.6 | 110.06 |
| 150 day SMA | 104.47 | 104.33 | 104.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.