ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 93.25 and 96.75

Daily Target 192.67
Daily Target 293.83
Daily Target 396.166666666667
Daily Target 497.33
Daily Target 599.67

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Tue 19 November 2024 95.00 (-3.31%) 98.50 95.00 - 98.50 0.3623 times
Mon 18 November 2024 98.25 (-1.8%) 100.05 95.00 - 100.05 0.5072 times
Thu 14 November 2024 100.05 (2.93%) 95.00 95.00 - 100.05 0.2174 times
Wed 13 November 2024 97.20 (-2.75%) 100.00 97.00 - 100.00 0.2899 times
Tue 12 November 2024 99.95 (-1.19%) 102.00 99.00 - 102.00 1.087 times
Mon 11 November 2024 101.15 (-3.67%) 104.90 100.20 - 104.90 0.4348 times
Fri 08 November 2024 105.00 (5%) 100.00 100.00 - 105.00 5.2174 times
Thu 07 November 2024 100.00 (-2.44%) 101.00 99.00 - 101.00 0.7971 times
Wed 06 November 2024 102.50 (0.39%) 104.00 102.50 - 105.00 0.6522 times
Tue 05 November 2024 102.10 (-2.72%) 100.60 100.60 - 104.65 0.4348 times
Mon 04 November 2024 104.95 (-0.05%) 105.00 101.05 - 105.00 0.3623 times

Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 92.48 and 97.53

Weekly Target 191.63
Weekly Target 293.32
Weekly Target 396.683333333333
Weekly Target 498.37
Weekly Target 5101.73

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Tue 19 November 2024 95.00 (-5.05%) 100.05 95.00 - 100.05 0.0849 times
Thu 14 November 2024 100.05 (-4.71%) 104.90 95.00 - 104.90 0.198 times
Fri 08 November 2024 105.00 (0%) 105.00 99.00 - 105.00 0.7284 times
Thu 31 October 2024 105.00 (6.92%) 98.20 97.05 - 105.00 0.2475 times
Fri 25 October 2024 98.20 (-0.81%) 104.00 95.55 - 106.75 0.4031 times
Fri 18 October 2024 99.00 (-9.17%) 104.50 95.00 - 109.00 0.7567 times
Fri 11 October 2024 109.00 (-3.92%) 117.00 101.00 - 117.00 0.2334 times
Fri 04 October 2024 113.45 (33.24%) 88.95 85.00 - 126.50 2.9349 times
Fri 27 September 2024 85.15 (-10.7%) 95.55 83.50 - 102.95 2.8218 times
Fri 20 September 2024 95.35 (-13.51%) 109.30 93.65 - 112.00 1.5912 times
Fri 13 September 2024 110.25 (0%) 119.00 108.50 - 128.00 2.4328 times

weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 90 and 100

Monthly Target 188.33
Monthly Target 291.67
Monthly Target 398.333333333333
Monthly Target 4101.67
Monthly Target 5108.33

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Tue 19 November 2024 95.00 (-9.52%) 105.00 95.00 - 105.00 0.244 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 1.0102 times
Mon 30 September 2024 90.85 (0%) 119.00 83.50 - 128.00 1.7457 times
Thu 21 November 2024 (0%) - 0 times

monthly chart ForcasStudio

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 98.09
12 day DMA 100.93
20 day DMA 100.62
35 day DMA 101.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9799.46100.07
12 day EMA99.73100.59101.02
20 day EMA100.7101.3101.62
35 day EMA101.96102.37102.61
50 day EMA000

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0999.32100.67
12 day SMA100.93101.76101.66
20 day SMA100.62101.1101.44
35 day SMA101.84101.65101.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme