Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 127.5 and 127.5
| Daily Target 1 | 127.5 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 127.5 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 127.5 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.50 (4.51%) | 127.50 | 127.50 - 127.50 | 0.0435 times | Wed 24 December 2025 | 122.00 (-3.94%) | 124.10 | 122.00 - 124.10 | 0.2174 times | Tue 23 December 2025 | 127.00 (-0.63%) | 127.75 | 127.00 - 127.75 | 0.1304 times | Mon 22 December 2025 | 127.80 (-1.65%) | 125.00 | 125.00 - 128.00 | 0.2174 times | Thu 18 December 2025 | 129.95 (0.89%) | 128.00 | 128.00 - 129.95 | 0.2609 times | Tue 16 December 2025 | 128.80 (2.34%) | 125.00 | 124.95 - 128.80 | 2.2174 times | Mon 15 December 2025 | 125.85 (0.72%) | 125.00 | 120.60 - 126.00 | 2.3043 times | Sat 13 December 2025 | 124.95 (0%) | 124.95 | 122.05 - 124.95 | 2.2609 times | Thu 11 December 2025 | 124.95 (0.77%) | 123.45 | 123.45 - 124.95 | 0.087 times | Wed 10 December 2025 | 124.00 (0.12%) | 120.00 | 119.35 - 124.00 | 2.2609 times | Tue 09 December 2025 | 123.85 (5.09%) | 128.00 | 119.95 - 128.00 | 0.2609 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 124.75 and 130.75
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.1305 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.0252 times | Sat 13 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 1.2768 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.1743 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 1.6775 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.5592 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.6524 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 0.9133 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.2367 times | Fri 24 October 2025 | 111.05 (4.08%) | 106.50 | 106.50 - 113.80 | 0.3541 times | Fri 17 October 2025 | 106.70 (0.19%) | 110.50 | 104.60 - 110.50 | 1.0345 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 108.75 and 128.75
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.50 (1.07%) | 130.00 | 110.00 - 130.00 | 0.6477 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.6828 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.7849 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.3314 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.3908 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.4912 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4368 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.718 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5255 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 0.9908 times | Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 1.7121 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 125.38 |
| 20 day DMA | 126.2 |
| 35 day DMA | 128.22 |
| 50 day DMA | 124.22 |
| 100 day DMA | 113.94 |
| 150 day DMA | 105.45 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 125.57 | 127.35 |
| 12 day EMA | 126.26 | 126.03 | 126.76 |
| 20 day EMA | 126.24 | 126.11 | 126.54 |
| 35 day EMA | 124.36 | 124.18 | 124.31 |
| 50 day EMA | 123.14 | 122.96 | 123 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 127.11 | 127.88 |
| 12 day SMA | 125.38 | 124.93 | 125.09 |
| 20 day SMA | 126.2 | 126.32 | 126.72 |
| 35 day SMA | 128.22 | 128.4 | 128.64 |
| 50 day SMA | 124.22 | 123.8 | 123.5 |
| 100 day SMA | 113.94 | 113.58 | 113.25 |
| 150 day SMA | 105.45 | 105.3 | 105.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.