Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 112.23 and 114.28
| Daily Target 1 | 110.77 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 112.81666666667 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 114.87 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.50 (1.67%) | 111.95 | 111.95 - 114.00 | 0.9657 times |
| Mon 09 June 2025 | 110.65 (2.08%) | 114.90 | 106.30 - 114.90 | 0.9442 times |
| Fri 06 June 2025 | 108.40 (1.31%) | 109.90 | 107.50 - 109.90 | 0.1717 times |
| Thu 05 June 2025 | 107.00 (1.42%) | 112.00 | 107.00 - 112.00 | 0.3863 times |
| Wed 04 June 2025 | 105.50 (-1.77%) | 107.40 | 105.00 - 107.40 | 0.0858 times |
| Tue 03 June 2025 | 107.40 (-0.56%) | 110.00 | 106.50 - 110.00 | 0.3648 times |
| Mon 02 June 2025 | 108.00 (2.86%) | 106.15 | 106.15 - 111.50 | 0.515 times |
| Fri 30 May 2025 | 105.00 (6.06%) | 98.05 | 97.00 - 107.05 | 4.8283 times |
| Thu 29 May 2025 | 99.00 (2.59%) | 99.00 | 97.00 - 99.00 | 1.1159 times |
| Wed 28 May 2025 | 96.50 (-0.52%) | 96.90 | 95.00 - 97.00 | 0.6223 times |
| Tue 27 May 2025 | 97.00 (-1.02%) | 99.95 | 97.00 - 100.00 | 0.2361 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 105.1 and 113.7
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.50 (3.78%) | 114.90 | 106.30 - 114.90 | 0.6784 times |
| Fri 06 June 2025 | 108.40 (3.24%) | 106.15 | 105.00 - 112.00 | 0.5412 times |
| Fri 30 May 2025 | 105.00 (6.98%) | 98.00 | 95.00 - 107.05 | 2.4619 times |
| Fri 23 May 2025 | 98.15 (2.56%) | 93.50 | 93.50 - 100.00 | 2.6296 times |
| Fri 16 May 2025 | 95.70 (4.02%) | 95.00 | 81.05 - 102.00 | 1.3948 times |
| Thu 08 May 2025 | 92.00 (-8.87%) | 97.80 | 90.00 - 100.00 | 0.1982 times |
| Fri 02 May 2025 | 100.95 (2.59%) | 94.45 | 93.45 - 107.00 | 1.2348 times |
| Fri 25 April 2025 | 98.40 (9.52%) | 90.00 | 85.00 - 98.70 | 0.3125 times |
| Thu 17 April 2025 | 89.85 (12.45%) | 80.00 | 80.00 - 95.50 | 0.503 times |
| Wed 02 April 2025 | 79.90 (10.59%) | 75.00 | 75.00 - 79.90 | 0.0457 times |
| Fri 28 March 2025 | 72.25 (-3.54%) | 73.30 | 65.05 - 84.25 | 1.6616 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 108.75 and 118.65
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.50 (7.14%) | 106.15 | 105.00 - 114.90 | 0.3052 times |
| Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6995 times |
| Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4978 times |
| Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8183 times |
| Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5989 times |
| Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.1292 times |
| Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 1.9512 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 104.58 |
| 20 day DMA | 101.62 |
| 35 day DMA | 98.94 |
| 50 day DMA | 92.45 |
| 100 day DMA | 94.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 107.85 | 106.45 |
| 12 day EMA | 105.76 | 104.53 | 103.42 |
| 20 day EMA | 102.77 | 101.75 | 100.81 |
| 35 day EMA | 97.6 | 96.72 | 95.9 |
| 50 day EMA | 93.05 | 92.26 | 91.51 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 107.79 | 107.26 |
| 12 day SMA | 104.58 | 103.38 | 102.25 |
| 20 day SMA | 101.62 | 101 | 99.91 |
| 35 day SMA | 98.94 | 98.21 | 97.62 |
| 50 day SMA | 92.45 | 91.73 | 91.05 |
| 100 day SMA | 94.48 | 94.31 | 94.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.