Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 96.05 and 102.8
| Daily Target 1 | 94.87 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 108.37 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.60 (-7.78%) | 106.00 | 99.25 - 106.00 | 4.2857 times | Wed 11 February 2026 | 108.00 (-0.92%) | 108.10 | 107.95 - 108.10 | 1.3095 times | Tue 10 February 2026 | 109.00 (-0.91%) | 114.00 | 109.00 - 114.00 | 0.3571 times | Thu 05 February 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.119 times | Wed 04 February 2026 | 113.00 (2.17%) | 110.10 | 110.00 - 113.00 | 1.1905 times | Tue 03 February 2026 | 110.60 (0.55%) | 117.00 | 110.25 - 117.00 | 0.4762 times | Mon 02 February 2026 | 110.00 (0.46%) | 110.00 | 109.50 - 110.45 | 0.8333 times | Sun 01 February 2026 | 109.50 (-2.58%) | 109.50 | 109.50 - 109.50 | 0.119 times | Thu 29 January 2026 | 112.40 (-2.26%) | 120.60 | 112.25 - 120.60 | 1.0714 times | Wed 28 January 2026 | 115.00 (2.86%) | 117.20 | 115.00 - 117.20 | 0.2381 times | Tue 27 January 2026 | 111.80 (-5.25%) | 115.00 | 107.05 - 115.00 | 1.5476 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 92.05 and 106.8
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.60 (-9.45%) | 114.00 | 99.25 - 114.00 | 0.9862 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.4536 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.4734 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.6312 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 0.8876 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 0.927 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.4931 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.2761 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 2.1696 times | Fri 12 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 2.7022 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 2.4852 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 90.55 and 108.3
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.60 (-11.39%) | 109.50 | 99.25 - 117.00 | 0.1373 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.2935 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7601 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7676 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8824 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.6209 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5635 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6764 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4911 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8071 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5908 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 110.58 |
| 20 day DMA | 113.67 |
| 35 day DMA | 116.6 |
| 50 day DMA | 119.41 |
| 100 day DMA | 118.72 |
| 150 day DMA | 109.5 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 109.69 | 110.53 |
| 12 day EMA | 109.88 | 111.75 | 112.43 |
| 20 day EMA | 112.35 | 113.69 | 114.29 |
| 35 day EMA | 116.13 | 117.1 | 117.64 |
| 50 day EMA | 119.35 | 120.16 | 120.66 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 110.12 | 110.52 |
| 12 day SMA | 110.58 | 112.03 | 112.44 |
| 20 day SMA | 113.67 | 114.62 | 114.93 |
| 35 day SMA | 116.6 | 117.43 | 117.94 |
| 50 day SMA | 119.41 | 120.02 | 120.46 |
| 100 day SMA | 118.72 | 118.81 | 118.8 |
| 150 day SMA | 109.5 | 109.37 | 109.21 |
| 200 day SMA | 106.45 | 106.49 | 106.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.