Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 104.95 and 104.95
| Daily Target 1 | 104.95 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 104.95 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.95 (0.43%) | 104.95 | 104.95 - 104.95 | 0.8929 times | Tue 21 April 2026 | 104.50 (-0.43%) | 102.05 | 102.00 - 105.00 | 4.4048 times | Mon 20 April 2026 | 104.95 (1.99%) | 101.00 | 101.00 - 104.95 | 0.5357 times | Fri 17 April 2026 | 102.90 (1.88%) | 100.00 | 100.00 - 102.90 | 1.25 times | Thu 16 April 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.119 times | Wed 15 April 2026 | 100.00 (1.21%) | 100.00 | 100.00 - 100.00 | 0.2381 times | Mon 13 April 2026 | 98.80 (-1.2%) | 95.50 | 95.45 - 100.00 | 0.8333 times | Fri 10 April 2026 | 100.00 (3.04%) | 99.00 | 99.00 - 100.10 | 0.2976 times | Thu 09 April 2026 | 97.05 (-3.91%) | 100.00 | 97.05 - 100.00 | 0.4762 times | Wed 08 April 2026 | 101.00 (1%) | 101.20 | 100.00 - 101.75 | 0.9524 times | Tue 07 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.119 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 102.98 and 106.98
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.95 (1.99%) | 101.00 | 101.00 - 105.00 | 2.5789 times | Fri 17 April 2026 | 102.90 (2.9%) | 95.50 | 95.45 - 102.90 | 1.0789 times | Fri 10 April 2026 | 100.00 (-2.91%) | 103.00 | 97.05 - 103.00 | 1.1842 times | Thu 02 April 2026 | 103.00 (4.3%) | 95.05 | 95.00 - 103.00 | 0.2105 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.3684 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.7632 times | Fri 13 March 2026 | 98.20 (-1.9%) | 100.00 | 96.00 - 105.00 | 0.9737 times | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.6053 times | Fri 27 February 2026 | 105.00 (-6.38%) | 106.25 | 100.00 - 110.00 | 1.5789 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.6579 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.3158 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 100.2 and 109.75
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.95 (10.47%) | 98.90 | 95.45 - 105.00 | 0.3768 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2082 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.3887 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3093 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.8011 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.809 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.93 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.7622 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.6478 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.7668 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.5175 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 101.26 |
| 20 day DMA | 100.59 |
| 35 day DMA | 100.72 |
| 50 day DMA | 102.74 |
| 100 day DMA | 113.05 |
| 150 day DMA | 113.17 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.04 | 102.31 |
| 12 day EMA | 102.13 | 101.62 | 101.1 |
| 20 day EMA | 101.68 | 101.34 | 101.01 |
| 35 day EMA | 102.58 | 102.44 | 102.32 |
| 50 day EMA | 103.85 | 103.8 | 103.77 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 102.67 | 101.53 |
| 12 day SMA | 101.26 | 101.1 | 100.97 |
| 20 day SMA | 100.59 | 100.3 | 100.12 |
| 35 day SMA | 100.72 | 100.76 | 100.69 |
| 50 day SMA | 102.74 | 102.89 | 103.1 |
| 100 day SMA | 113.05 | 113.33 | 113.63 |
| 150 day SMA | 113.17 | 113.12 | 113.08 |
| 200 day SMA | 106.71 | 106.63 | 106.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.