Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 170.53 and 174.93
| Daily Target 1 | 166.92 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 174.13 |
| Daily Target 5 | 175.72 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (2.28%) | 168.70 | 168.50 - 172.90 | 0.4396 times | Thu 23 July 2026 | 168.70 (-3.43%) | 174.70 | 166.00 - 178.00 | 0.8974 times | Wed 22 July 2026 | 174.70 (9.84%) | 163.50 | 160.00 - 174.95 | 1.5568 times | Tue 21 July 2026 | 159.05 (9.99%) | 146.00 | 144.00 - 159.05 | 1.7766 times | Mon 20 July 2026 | 144.60 (1.97%) | 142.25 | 140.00 - 145.00 | 0.3114 times | Fri 17 July 2026 | 141.80 (4.3%) | 138.00 | 137.40 - 144.00 | 1.1172 times | Thu 16 July 2026 | 135.95 (1.19%) | 135.00 | 134.00 - 138.90 | 0.5861 times | Wed 15 July 2026 | 134.35 (1.55%) | 133.00 | 129.15 - 135.75 | 1.0989 times | Tue 14 July 2026 | 132.30 (-1.96%) | 131.00 | 130.50 - 135.95 | 1.1172 times | Mon 13 July 2026 | 134.95 (-7.88%) | 142.50 | 133.75 - 144.00 | 1.0989 times | Fri 10 July 2026 | 146.50 (4.64%) | 144.00 | 140.10 - 148.95 | 2.033 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 156.28 and 194.28
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (21.69%) | 142.25 | 140.00 - 178.00 | 1.8121 times | Fri 17 July 2026 | 141.80 (-3.21%) | 142.50 | 129.15 - 144.00 | 1.8254 times | Fri 10 July 2026 | 146.50 (31.63%) | 118.75 | 108.05 - 148.95 | 2.2452 times | Fri 03 July 2026 | 111.30 (19.68%) | 94.50 | 93.00 - 112.25 | 0.986 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.4264 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.2065 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 0.986 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 0.8661 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.1932 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 0.453 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 0.473 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 132.78 and 217.78
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (82.59%) | 93.45 | 93.00 - 178.00 | 2.7807 times | Tue 30 June 2026 | 94.50 (-8.25%) | 104.80 | 91.50 - 106.00 | 1.0924 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.549 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.7834 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2897 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.5407 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.4303 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.1145 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.1255 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.2938 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.8428 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 148.79 |
| 20 day DMA | 130.89 |
| 35 day DMA | 116.37 |
| 50 day DMA | 113.13 |
| 100 day DMA | 107.23 |
| 150 day DMA | 110.68 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 159.87 | 155.46 |
| 12 day EMA | 149.38 | 145.17 | 140.89 |
| 20 day EMA | 138.07 | 134.44 | 130.83 |
| 35 day EMA | 126.96 | 124.28 | 121.66 |
| 50 day EMA | 117.39 | 115.14 | 112.95 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 157.77 | 151.22 |
| 12 day SMA | 148.79 | 145.14 | 141.3 |
| 20 day SMA | 130.89 | 126.88 | 123.07 |
| 35 day SMA | 116.37 | 114.44 | 112.59 |
| 50 day SMA | 113.13 | 111.74 | 110.43 |
| 100 day SMA | 107.23 | 106.62 | 105.99 |
| 150 day SMA | 110.68 | 110.39 | 110.11 |
| 200 day SMA | 112.82 | 112.57 | 112.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.