Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.2169 times |
| Mon 11 August 2025 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 1.0582 times |
| Fri 08 August 2025 | 106.00 (0%) | 106.25 | 106.00 - 106.25 | 2.9101 times |
| Thu 07 August 2025 | 106.00 (0.05%) | 106.00 | 105.00 - 106.00 | 3.3333 times |
| Wed 06 August 2025 | 105.95 (-0.05%) | 105.95 | 105.95 - 105.95 | 0.0529 times |
| Tue 05 August 2025 | 106.00 (2.17%) | 106.10 | 101.50 - 106.10 | 0.582 times |
| Mon 04 August 2025 | 103.75 (-3.89%) | 102.70 | 102.70 - 108.70 | 0.1587 times |
| Fri 01 August 2025 | 107.95 (0%) | 106.00 | 103.25 - 107.95 | 0.3175 times |
| Thu 31 July 2025 | 107.95 (-0.37%) | 103.30 | 103.30 - 107.95 | 0.2116 times |
| Wed 30 July 2025 | 108.35 (2.22%) | 106.00 | 106.00 - 108.35 | 0.1587 times |
| Tue 29 July 2025 | 106.00 (-2.97%) | 109.00 | 104.05 - 109.00 | 1.0582 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.6708 times |
| Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 2.0749 times |
| Fri 01 August 2025 | 107.95 (-1.95%) | 112.00 | 103.25 - 112.00 | 0.624 times |
| Fri 25 July 2025 | 110.10 (1.9%) | 109.00 | 103.55 - 115.50 | 0.5148 times |
| Fri 18 July 2025 | 108.05 (-2.66%) | 109.00 | 107.00 - 112.75 | 0.4056 times |
| Fri 11 July 2025 | 111.00 (-2.29%) | 111.00 | 106.50 - 113.65 | 0.39 times |
| Fri 04 July 2025 | 113.60 (-2.45%) | 119.90 | 110.00 - 119.90 | 0.78 times |
| Fri 27 June 2025 | 116.45 (-2.27%) | 114.75 | 109.00 - 117.95 | 2.0593 times |
| Fri 20 June 2025 | 119.15 (48.2%) | 120.00 | 113.05 - 128.50 | 2.3245 times |
| Fri 28 February 2025 | 80.40 (-0.74%) | 79.10 | 79.10 - 85.85 | 0.156 times |
| Fri 21 February 2025 | 81.00 (-7.43%) | 83.15 | 76.25 - 83.15 | 0.9204 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 99.65 and 106.85
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 105.06666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 105.00 (-2.73%) | 106.00 | 101.50 - 108.70 | 0.3202 times |
| Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.2622 times |
| Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.5279 times |
| Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.1953 times |
| Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.5666 times |
| Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.2229 times |
| Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0352 times |
| Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.9736 times |
| Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.8962 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 106.43 |
| 20 day DMA | 107.76 |
| 35 day DMA | 110 |
| 50 day DMA | 105.72 |
| 100 day DMA | 101.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 105.75 | 106.13 |
| 12 day EMA | 106.48 | 106.75 | 107.07 |
| 20 day EMA | 107.11 | 107.33 | 107.58 |
| 35 day EMA | 106.3 | 106.38 | 106.46 |
| 50 day EMA | 105.61 | 105.64 | 105.67 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.79 | 105.54 |
| 12 day SMA | 106.43 | 106.86 | 107.19 |
| 20 day SMA | 107.76 | 108.13 | 108.43 |
| 35 day SMA | 110 | 110.29 | 110.69 |
| 50 day SMA | 105.72 | 105.55 | 105.48 |
| 100 day SMA | 101.71 | 101.51 | 101.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.