ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 117.63 and 127.88

Daily Target 1115.92
Daily Target 2119.33
Daily Target 3126.16666666667
Daily Target 4129.58
Daily Target 5136.42

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 06 September 2024 122.75 (-4.99%) 132.85 122.75 - 133.00 0.2848 times
Thu 05 September 2024 129.20 (4.87%) 123.50 120.00 - 129.35 0.6835 times
Wed 04 September 2024 123.20 (4.99%) 111.50 111.50 - 123.20 1.7506 times
Tue 03 September 2024 117.35 (4.96%) 108.00 106.25 - 117.35 2.3231 times
Mon 02 September 2024 111.80 (-4.97%) 111.80 111.80 - 111.80 0.024 times
Fri 30 August 2024 117.65 (-5.01%) 117.65 117.65 - 117.65 0.006 times
Thu 29 August 2024 123.85 (-4.99%) 123.85 123.85 - 123.85 0.054 times
Wed 28 August 2024 130.35 (-4.99%) 130.35 130.35 - 130.35 0.6085 times
Tue 27 August 2024 137.20 (-4.99%) 137.20 137.20 - 137.20 0.0659 times
Mon 26 August 2024 144.40 (0%) 152.00 144.40 - 159.60 4.1996 times
Sat 14 September 2024 (0%) - 0 times

Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 114.5 and 141.25

Weekly Target 193.92
Weekly Target 2108.33
Weekly Target 3120.66666666667
Weekly Target 4135.08
Weekly Target 5147.42

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 06 September 2024 122.75 (4.33%) 111.80 106.25 - 133.00 1.0132 times
Fri 30 August 2024 117.65 (0%) 152.00 117.65 - 159.60 0.9868 times
Sat 14 September 2024 (0%) - 0 times

weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 114.5 and 141.25

Monthly Target 193.92
Monthly Target 2108.33
Monthly Target 3120.66666666667
Monthly Target 4135.08
Monthly Target 5147.42

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 06 September 2024 122.75 (4.33%) 111.80 106.25 - 133.00 1.0132 times
Fri 30 August 2024 117.65 (0%) 152.00 117.65 - 159.60 0.9868 times
Sat 14 September 2024 (0%) - 0 times

monthly chart ForcasStudio

DMA SMA EMA moving averages of Forcas Studio FORCAS_ST

DMA (daily moving average) of Forcas Studio FORCAS_ST

DMA period DMA value
5 day DMA 120.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04124.69122.43
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Forcas Studio FORCAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA120.86119.84118.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme