Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 80.4 and 80.4
| Daily Target 1 | 80.4 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 80.4 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 80.4 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.40 (-4.96%) | 80.40 | 80.40 - 80.40 | 0.274 times |
| Thu 27 February 2025 | 84.60 (-1.46%) | 85.50 | 83.05 - 85.85 | 0.6849 times |
| Tue 25 February 2025 | 85.85 (1.66%) | 85.85 | 85.85 - 85.85 | 0.137 times |
| Mon 24 February 2025 | 84.45 (4.26%) | 79.10 | 79.10 - 84.45 | 0.274 times |
| Fri 21 February 2025 | 81.00 (-2.35%) | 81.00 | 81.00 - 81.00 | 2.0548 times |
| Wed 19 February 2025 | 82.95 (5%) | 81.00 | 76.25 - 82.95 | 4.2466 times |
| Tue 18 February 2025 | 79.00 (-4.99%) | 79.00 | 79.00 - 79.00 | 0.9589 times |
| Mon 17 February 2025 | 83.15 (-4.97%) | 83.15 | 83.15 - 83.15 | 0.8219 times |
| Fri 14 February 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.411 times |
| Thu 13 February 2025 | 92.10 (-4.51%) | 92.10 | 92.10 - 92.10 | 0.137 times |
| Tue 11 February 2025 | 96.45 (-4.98%) | 96.50 | 96.45 - 96.50 | 0.274 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 79.75 and 86.5
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.40 (-0.74%) | 79.10 | 79.10 - 85.85 | 0.1393 times |
| Fri 21 February 2025 | 81.00 (-7.43%) | 83.15 | 76.25 - 83.15 | 0.8217 times |
| Fri 14 February 2025 | 87.50 (-18.11%) | 102.00 | 87.50 - 102.00 | 0.1253 times |
| Fri 07 February 2025 | 106.85 (-0.6%) | 107.60 | 106.85 - 110.85 | 0.4596 times |
| Fri 31 January 2025 | 107.50 (1.56%) | 107.00 | 101.70 - 107.50 | 0.8496 times |
| Fri 24 January 2025 | 105.85 (5.96%) | 100.00 | 99.80 - 105.85 | 2.5348 times |
| Fri 17 January 2025 | 99.90 (-0.1%) | 98.00 | 94.25 - 99.90 | 0.2925 times |
| Fri 10 January 2025 | 100.00 (-8.72%) | 107.35 | 100.00 - 107.35 | 0.4596 times |
| Fri 03 January 2025 | 109.55 (6.41%) | 100.00 | 100.00 - 112.85 | 2.2423 times |
| Fri 27 December 2024 | 102.95 (19.57%) | 84.50 | 84.15 - 102.95 | 2.0752 times |
| Fri 20 December 2024 | 86.10 (-2.16%) | 90.00 | 85.00 - 94.05 | 2.5348 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 61.03 and 95.63
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.1485 times |
| Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.4309 times |
| Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 0.93 times |
| Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0268 times |
| Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.2614 times |
| Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.2025 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 86.58 |
| 20 day DMA | 94.72 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 84.73 | 84.79 |
| 12 day EMA | 87.35 | 88.61 | 89.34 |
| 20 day EMA | 90.89 | 91.99 | 92.77 |
| 35 day EMA | 93.43 | 94.2 | 94.77 |
| 50 day EMA | 95.21 | 95.81 | 96.27 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.77 | 82.65 |
| 12 day SMA | 86.58 | 88.78 | 90.82 |
| 20 day SMA | 94.72 | 95.88 | 96.95 |
| 35 day SMA | 97.85 | 98.68 | 99.46 |
| 50 day SMA | 97.77 | 97.86 | 97.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.