Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.1923 times | Fri 10 January 2025 | 100.00 (-1.96%) | 102.00 | 100.00 - 102.00 | 0.1923 times | Thu 09 January 2025 | 102.00 (-1.07%) | 102.00 | 102.00 - 102.00 | 0.8974 times | Wed 08 January 2025 | 103.10 (-2%) | 103.10 | 103.10 - 103.10 | 0.1282 times | Tue 07 January 2025 | 105.20 (-2%) | 107.35 | 105.20 - 107.35 | 0.8333 times | Mon 06 January 2025 | 107.35 (-2.01%) | 107.35 | 107.35 - 107.35 | 0.0641 times | Fri 03 January 2025 | 109.55 (-1.97%) | 112.85 | 109.55 - 112.85 | 0.3846 times | Thu 02 January 2025 | 111.75 (1.92%) | 111.75 | 111.70 - 111.75 | 0.5128 times | Wed 01 January 2025 | 109.65 (2%) | 109.00 | 109.00 - 109.65 | 0.7051 times | Tue 31 December 2024 | 107.50 (-0.51%) | 105.90 | 105.90 - 110.20 | 6.0897 times | Mon 30 December 2024 | 108.05 (4.95%) | 100.00 | 100.00 - 108.05 | 2.6282 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.0073 times | Fri 10 January 2025 | 100.00 (-8.72%) | 107.35 | 100.00 - 107.35 | 0.0803 times | Fri 03 January 2025 | 109.55 (6.41%) | 100.00 | 100.00 - 112.85 | 0.3915 times | Fri 27 December 2024 | 102.95 (19.57%) | 84.50 | 84.15 - 102.95 | 0.3624 times | Fri 20 December 2024 | 86.10 (-2.16%) | 90.00 | 85.00 - 94.05 | 0.4426 times | Fri 13 December 2024 | 88.00 (5.39%) | 84.80 | 82.20 - 88.40 | 0.3161 times | Fri 06 December 2024 | 83.50 (-0.71%) | 85.00 | 80.70 - 86.00 | 0.2383 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0486 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 4.1099 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 4.0029 times | Wed 15 January 2025 | (0%) | - | 0 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 90.58 and 105.43
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.00 (-8.84%) | 109.00 | 98.00 - 112.85 | 0.0742 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 0.8451 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0243 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.055 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.0015 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 105.43 |
| 20 day DMA | 99.57 |
| 35 day DMA | 96.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 102.95 | 104.43 |
| 12 day EMA | 102.01 | 102.74 | 103.24 |
| 20 day EMA | 101.83 | 102.23 | 102.47 |
| 35 day EMA | 101.72 | 101.94 | 102.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 103.53 | 105.44 |
| 12 day SMA | 105.43 | 105.43 | 104.95 |
| 20 day SMA | 99.57 | 99.07 | 98.32 |
| 35 day SMA | 96.49 | 97.05 | 97.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.