Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17321.5 and 17678.5
| Daily Target 1 | 17262 |
| Daily Target 2 | 17381 |
| Daily Target 3 | 17619 |
| Daily Target 4 | 17738 |
| Daily Target 5 | 17976 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (0%) | 17515.00 | 17500.00 - 17857.00 | 0.6767 times | Thu 03 September 2026 | 17500.00 (-0.57%) | 17650.00 | 17455.00 - 17932.00 | 0.9613 times | Wed 02 September 2026 | 17600.00 (-0.69%) | 17720.00 | 17360.00 - 17823.00 | 1.4637 times | Tue 01 September 2026 | 17722.00 (1.12%) | 17580.00 | 17462.00 - 18069.00 | 2.111 times | Mon 31 August 2026 | 17526.00 (0.9%) | 17370.00 | 17150.00 - 17695.00 | 1.236 times | Fri 28 August 2026 | 17370.00 (-0.03%) | 17355.00 | 17280.00 - 17469.00 | 0.5597 times | Thu 27 August 2026 | 17375.00 (-0.43%) | 17495.00 | 17301.00 - 17537.00 | 0.5735 times | Wed 26 August 2026 | 17450.00 (0.11%) | 17580.00 | 17375.00 - 17662.00 | 0.6594 times | Tue 25 August 2026 | 17431.00 (-0.96%) | 17600.00 | 17276.00 - 17625.00 | 1.0729 times | Mon 24 August 2026 | 17600.00 (-0.96%) | 17780.00 | 17600.00 - 17937.00 | 0.6858 times | Fri 21 August 2026 | 17770.00 (-0.64%) | 17885.00 | 17730.00 - 18011.00 | 0.5787 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17325 and 18244
| Weekly Target 1 | 16654 |
| Weekly Target 2 | 17077 |
| Weekly Target 3 | 17573 |
| Weekly Target 4 | 17996 |
| Weekly Target 5 | 18492 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 0.975 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.5369 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.6002 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.0956 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 0.8701 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.3731 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 0.993 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.8198 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.8218 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.9146 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.8976 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17075.5 and 17784.5
| Monthly Target 1 | 16934 |
| Monthly Target 2 | 17217 |
| Monthly Target 3 | 17643 |
| Monthly Target 4 | 17926 |
| Monthly Target 5 | 18352 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (-0.15%) | 17580.00 | 17360.00 - 18069.00 | 0.1839 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7675 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2505 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2491 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1298 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5405 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0261 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3602 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8348 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6575 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6146 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17569.6 |
| 12 day DMA | 17560.75 |
| 20 day DMA | 17907.8 |
| 35 day DMA | 17888.83 |
| 50 day DMA | 18030.74 |
| 100 day DMA | 18787.58 |
| 150 day DMA | 19861.65 |
| 200 day DMA | 19548.08 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17536.82 | 17555.22 | 17582.83 |
| 12 day EMA | 17641.65 | 17667.39 | 17697.81 |
| 20 day EMA | 17760.06 | 17787.42 | 17817.66 |
| 35 day EMA | 17896.19 | 17919.51 | 17944.21 |
| 50 day EMA | 18006.87 | 18027.55 | 18049.07 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17569.6 | 17543.6 | 17518.6 |
| 12 day SMA | 17560.75 | 17588.83 | 17647.17 |
| 20 day SMA | 17907.8 | 17957.8 | 18017.3 |
| 35 day SMA | 17888.83 | 17910.09 | 17938.8 |
| 50 day SMA | 18030.74 | 18048.56 | 18057.5 |
| 100 day SMA | 18787.58 | 18833.3 | 18884.47 |
| 150 day SMA | 19861.65 | 19870.95 | 19879.51 |
| 200 day SMA | 19548.08 | 19548.83 | 19546.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 17639.00 | 17650.00 | 17572.00 to 17870.00 | 1 times |
| 03 Thu | 17515.00 | 17699.00 | 17475.00 to 17871.00 | 1.02 times |
| 02 Wed | 17526.00 | 17769.00 | 17305.00 to 17774.00 | 1.03 times |
| 01 Tue | 17772.00 | 17549.00 | 17433.00 to 18050.00 | 0.97 times |
| 31 Mon | 17577.00 | 17380.00 | 17080.00 to 17685.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 17694.00 | 17665.00 | 17618.00 to 17900.00 | 1.05 times |
| 03 Thu | 17540.00 | 17620.00 | 17500.00 to 17855.00 | 1.03 times |
| 02 Wed | 17580.00 | 17499.00 | 17355.00 to 17780.00 | 1.02 times |
| 01 Tue | 17799.00 | 17715.00 | 17480.00 to 18057.00 | 0.96 times |
| 31 Mon | 17630.00 | 17237.00 | 17130.00 to 17690.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 17601.00 | 17850.00 | 17601.00 to 17850.00 | 1.17 times |
| 03 Thu | 17540.00 | 17928.00 | 17540.00 to 17928.00 | 1.33 times |
| 02 Wed | 17538.00 | 17830.00 | 17400.00 to 17830.00 | 1.06 times |
| 01 Tue | 17920.00 | 17769.00 | 17623.00 to 17979.00 | 0.69 times |
| 31 Mon | 17710.00 | 17216.00 | 17216.00 to 17710.00 | 0.74 times |
Option chain for Force Motors FORCEMOT 29 Tue September 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.20 | 4354.90 | 0.08 |
| 03 Thu September 2026 | 23.85 | 4354.90 | 0.07 |
| 02 Wed September 2026 | 26.20 | 4354.90 | 0.1 |
| 01 Tue September 2026 | 30.40 | 4409.85 | 0.13 |
| 31 Mon August 2026 | 31.70 | 4409.85 | 0.34 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.10 | 2658.60 | 0.15 |
| 03 Thu September 2026 | 49.25 | 2658.60 | 0.18 |
| 02 Wed September 2026 | 64.55 | 2658.60 | 0.18 |
| 01 Tue September 2026 | 74.35 | 2658.60 | 0.16 |
| 31 Mon August 2026 | 75.30 | 3195.85 | 0.23 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.00 | 2559.20 | 0.11 |
| 03 Thu September 2026 | 81.85 | 2559.20 | 0.09 |
| 02 Wed September 2026 | 87.50 | 2559.20 | 0.09 |
| 01 Tue September 2026 | 116.90 | 2209.00 | 0.11 |
| 31 Mon August 2026 | 110.05 | 2552.65 | 0.14 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 131.90 | 2080.80 | 0.08 |
| 03 Thu September 2026 | 122.95 | 2080.80 | 0.09 |
| 02 Wed September 2026 | 123.50 | 2080.80 | 0.09 |
| 01 Tue September 2026 | 173.75 | 2090.15 | 0.1 |
| 31 Mon August 2026 | 158.75 | 2090.15 | 0.1 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.00 | 1838.35 | 0.08 |
| 03 Thu September 2026 | 199.55 | 1838.35 | 0.07 |
| 02 Wed September 2026 | 192.85 | 1838.35 | 0.07 |
| 01 Tue September 2026 | 263.35 | 1395.00 | 0.08 |
| 31 Mon August 2026 | 252.05 | 1620.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 314.25 | 1100.00 | 0.11 |
| 03 Thu September 2026 | 303.05 | 1078.35 | 0.09 |
| 02 Wed September 2026 | 298.10 | 1280.00 | 0.08 |
| 01 Tue September 2026 | 389.60 | 1077.40 | 0.13 |
| 31 Mon August 2026 | 365.35 | 1310.00 | 0.15 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 479.40 | 838.00 | 0.29 |
| 03 Thu September 2026 | 445.75 | 937.00 | 0.29 |
| 02 Wed September 2026 | 454.80 | 932.55 | 0.25 |
| 01 Tue September 2026 | 578.85 | 783.90 | 0.35 |
| 31 Mon August 2026 | 540.20 | 980.70 | 0.29 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 706.20 | 554.35 | 0.88 |
| 03 Thu September 2026 | 665.65 | 611.60 | 0.88 |
| 02 Wed September 2026 | 663.25 | 662.10 | 0.87 |
| 01 Tue September 2026 | 817.80 | 533.10 | 0.85 |
| 31 Mon August 2026 | 754.00 | 660.55 | 0.68 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 974.15 | 355.75 | 2.66 |
| 03 Thu September 2026 | 944.90 | 410.60 | 2.86 |
| 02 Wed September 2026 | 940.05 | 433.00 | 2.74 |
| 01 Tue September 2026 | 1106.50 | 355.00 | 2.58 |
| 31 Mon August 2026 | 1038.15 | 440.50 | 2.43 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1680.00 | 112.65 | 4.6 |
| 03 Thu September 2026 | 1680.00 | 160.00 | 4.3 |
| 02 Wed September 2026 | 1680.00 | 161.75 | 3.57 |
| 01 Tue September 2026 | 1918.95 | 250.00 | 0.69 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2278.55 | 73.45 | 15.64 |
| 03 Thu September 2026 | 2266.15 | 90.15 | 12.71 |
| 02 Wed September 2026 | 2266.15 | 103.55 | 12.79 |
| 01 Tue September 2026 | 2266.15 | 93.00 | 10.93 |
| 31 Mon August 2026 | 2266.15 | 114.95 | 9 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2670.35 | 32.00 | 4.13 |
| 03 Thu September 2026 | 2670.35 | 32.00 | 4.13 |
| 02 Wed September 2026 | 2800.00 | 32.00 | 4.13 |
| 01 Tue September 2026 | 2800.00 | 47.00 | 4.07 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3671.30 | 40.90 | 1.89 |
| 03 Thu September 2026 | 3652.70 | 40.90 | 17 |
| 02 Wed September 2026 | 3569.45 | 40.90 | 2.83 |
| 01 Tue September 2026 | 3700.00 | 47.90 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.