Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 9593.55 and 10056.3
| Daily Target 1 | 9501.45 |
| Daily Target 2 | 9685.65 |
| Daily Target 3 | 9964.2 |
| Daily Target 4 | 10148.4 |
| Daily Target 5 | 10426.95 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9869.85 (-0.8%) | 10014.00 | 9780.00 - 10242.75 | 0.4627 times | Wed 24 April 2024 | 9949.30 (1.67%) | 9850.55 | 9755.00 - 10000.00 | 0.3948 times | Tue 23 April 2024 | 9785.50 (-0.68%) | 9900.00 | 9690.90 - 10023.85 | 0.6569 times | Mon 22 April 2024 | 9852.45 (5.78%) | 9549.00 | 9380.00 - 10139.05 | 2.8958 times | Fri 19 April 2024 | 9313.85 (15.47%) | 7904.90 | 7893.85 - 9488.00 | 3.1211 times | Thu 18 April 2024 | 8066.10 (-3.4%) | 8391.05 | 8010.10 - 8479.10 | 0.367 times | Tue 16 April 2024 | 8349.95 (-0.56%) | 8350.00 | 8276.35 - 8550.65 | 0.3718 times | Mon 15 April 2024 | 8396.85 (-3.99%) | 8604.00 | 8341.00 - 8678.95 | 0.5324 times | Fri 12 April 2024 | 8745.60 (-1.36%) | 8960.00 | 8690.15 - 9041.95 | 0.4459 times | Wed 10 April 2024 | 8866.50 (2.98%) | 8685.00 | 8579.25 - 8999.95 | 0.7515 times | Tue 09 April 2024 | 8610.05 (0.28%) | 8659.00 | 8418.55 - 8870.00 | 0.7977 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 9624.93 and 10487.68
| Weekly Target 1 | 8968.12 |
| Weekly Target 2 | 9418.98 |
| Weekly Target 3 | 9830.8666666667 |
| Weekly Target 4 | 10281.73 |
| Weekly Target 5 | 10693.62 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9869.85 (5.97%) | 9549.00 | 9380.00 - 10242.75 | 1.262 times | Fri 19 April 2024 | 9313.85 (6.5%) | 8604.00 | 7893.85 - 9488.00 | 1.2569 times | Fri 12 April 2024 | 8745.60 (6.6%) | 8871.00 | 8418.55 - 9261.80 | 1.0346 times | Fri 05 April 2024 | 8204.00 (13.25%) | 7309.20 | 7300.00 - 8272.25 | 0.6899 times | Thu 28 March 2024 | 7244.00 (1.09%) | 7169.00 | 7101.00 - 7390.00 | 0.2757 times | Fri 22 March 2024 | 7165.55 (9.65%) | 6567.70 | 6549.00 - 7200.00 | 1.1076 times | Fri 15 March 2024 | 6534.65 (0.68%) | 6539.95 | 5822.95 - 6900.00 | 1.119 times | Thu 07 March 2024 | 6490.40 (-2.46%) | 6649.00 | 5840.85 - 6698.85 | 0.6402 times | Sat 02 March 2024 | 6653.95 (13.16%) | 5938.00 | 5830.00 - 6975.00 | 1.0404 times | Fri 23 February 2024 | 5880.30 (12.46%) | 5300.00 | 5300.00 - 6196.00 | 1.5738 times | Fri 16 February 2024 | 5228.75 (55.97%) | 4400.00 | 4250.10 - 5365.00 | 1.0021 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 8584.93 and 11527.68
| Monthly Target 1 | 6194.78 |
| Monthly Target 2 | 8032.32 |
| Monthly Target 3 | 9137.5333333333 |
| Monthly Target 4 | 10975.07 |
| Monthly Target 5 | 12080.28 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9869.85 (36.25%) | 7309.20 | 7300.00 - 10242.75 | 1.0624 times | Thu 28 March 2024 | 7244.00 (7.34%) | 6870.00 | 5822.95 - 7390.00 | 0.8315 times | Thu 29 February 2024 | 6748.65 (101.31%) | 4400.00 | 4250.10 - 6810.00 | 0.8606 times | Wed 25 October 2023 | 3352.35 (-12.51%) | 3831.60 | 3352.35 - 4173.00 | 0.2805 times | Fri 29 September 2023 | 3831.60 (11.65%) | 3457.00 | 3395.00 - 4001.85 | 0.4413 times | Thu 31 August 2023 | 3431.90 (34.61%) | 2578.00 | 2400.10 - 3663.00 | 0.9734 times | Mon 31 July 2023 | 2549.55 (-6.74%) | 2710.00 | 2450.05 - 2849.00 | 0.6838 times | Fri 30 June 2023 | 2733.85 (52.82%) | 1788.95 | 1788.00 - 2776.95 | 2.7121 times | Wed 31 May 2023 | 1788.95 (33.22%) | 1342.90 | 1299.00 - 1858.90 | 1.7606 times | Fri 28 April 2023 | 1342.90 (15.24%) | 1166.00 | 1166.00 - 1349.95 | 0.3939 times | Fri 31 March 2023 | 1165.35 (-3.58%) | 1214.90 | 1085.20 - 1299.00 | 0.3059 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 9754.19 |
| 12 day DMA | 9032.7 |
| 20 day DMA | 8445.3 |
| 35 day DMA | 7641.83 |
| 50 day DMA | 7008.2 |
| 100 day DMA | 5324.4 |
| 150 day DMA | 4355.52 |
| 200 day DMA | 3589.54 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9632.69 | 9514.13 | 9296.58 |
| 12 day EMA | 9070.33 | 8925.02 | 8738.85 |
| 20 day EMA | 8558.1 | 8420.08 | 8259.18 |
| 35 day EMA | 7765.28 | 7641.38 | 7505.51 |
| 50 day EMA | 7018.78 | 6902.46 | 6778.15 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9754.19 | 9393.44 | 9073.57 |
| 12 day SMA | 9032.7 | 8893.88 | 8715.78 |
| 20 day SMA | 8445.3 | 8310.09 | 8165.92 |
| 35 day SMA | 7641.83 | 7553.92 | 7462.47 |
| 50 day SMA | 7008.2 | 6885.1 | 6761.49 |
| 100 day SMA | 5324.4 | 5253.18 | 5180.97 |
| 150 day SMA | 4355.52 | 4299.27 | 4242.29 |
| 200 day SMA | 3589.54 | 3546.54 | 3503.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.