Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 20150.5 and 21259.5
| Daily Target 1 | 19950.67 |
| Daily Target 2 | 20350.33 |
| Daily Target 3 | 21059.666666667 |
| Daily Target 4 | 21459.33 |
| Daily Target 5 | 22168.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (-4.69%) | 21769.00 | 20660.00 - 21769.00 | 1.2188 times | Wed 22 April 2026 | 21770.00 (-0.47%) | 21900.00 | 21620.00 - 22195.00 | 0.4571 times | Tue 21 April 2026 | 21873.00 (-0.24%) | 22080.00 | 21765.00 - 22347.00 | 0.6329 times | Mon 20 April 2026 | 21925.00 (-2.02%) | 22470.00 | 21895.00 - 22495.00 | 0.644 times | Fri 17 April 2026 | 22378.00 (-0.71%) | 22694.00 | 22322.00 - 22860.00 | 0.7073 times | Thu 16 April 2026 | 22538.00 (0.72%) | 22709.00 | 22066.00 - 22877.00 | 1.0416 times | Wed 15 April 2026 | 22377.00 (1.38%) | 22635.00 | 22248.00 - 23221.00 | 1.3034 times | Mon 13 April 2026 | 22072.00 (-2.41%) | 21800.00 | 21655.00 - 22730.00 | 1.1965 times | Fri 10 April 2026 | 22617.00 (2.03%) | 22471.00 | 21806.00 - 22741.00 | 1.4124 times | Thu 09 April 2026 | 22168.00 (0.42%) | 22000.00 | 21715.00 - 22500.00 | 1.386 times | Wed 08 April 2026 | 22075.00 (10.82%) | 20900.00 | 20301.00 - 22290.00 | 2.9091 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19787.5 and 21622.5
| Weekly Target 1 | 19466.67 |
| Weekly Target 2 | 20108.33 |
| Weekly Target 3 | 21301.666666667 |
| Weekly Target 4 | 21943.33 |
| Weekly Target 5 | 23136.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (-7.28%) | 22470.00 | 20660.00 - 22495.00 | 0.7044 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 1.0135 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 2.0793 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.5086 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.5111 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8427 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.0719 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.1756 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6056 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.4872 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.4775 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 20291 and 23680
| Monthly Target 1 | 17878.67 |
| Monthly Target 2 | 19314.33 |
| Monthly Target 3 | 21267.666666667 |
| Monthly Target 4 | 22703.33 |
| Monthly Target 5 | 24656.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (6.93%) | 20400.00 | 19832.00 - 23221.00 | 0.9818 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.8875 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.1765 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.722 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5687 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5316 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8083 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1029 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8375 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3833 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2644 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 21739.2 |
| 12 day DMA | 21871.92 |
| 20 day DMA | 21433.75 |
| 35 day DMA | 21511.74 |
| 50 day DMA | 22346.34 |
| 100 day DMA | 20639.02 |
| 150 day DMA | 19541.71 |
| 200 day DMA | 19144.2 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21560.29 | 21965.38 | 22063.06 |
| 12 day EMA | 21693.23 | 21864.66 | 21881.86 |
| 20 day EMA | 21663.94 | 21760.1 | 21759.06 |
| 35 day EMA | 21869.78 | 21935.7 | 21945.46 |
| 50 day EMA | 22075.06 | 22129.12 | 22143.77 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21739.2 | 22096.8 | 22218.2 |
| 12 day SMA | 21871.92 | 21908 | 21854.33 |
| 20 day SMA | 21433.75 | 21475.5 | 21423 |
| 35 day SMA | 21511.74 | 21646.23 | 21746 |
| 50 day SMA | 22346.34 | 22353.14 | 22319.12 |
| 100 day SMA | 20639.02 | 20599.47 | 20549.08 |
| 150 day SMA | 19541.71 | 19523.52 | 19500.8 |
| 200 day SMA | 19144.2 | 19114.13 | 19085.67 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 21720.00 | 21982.00 | 21568.00 to 22103.00 | 1.05 times |
| 21 Tue | 21819.00 | 21953.00 | 21713.00 to 22304.00 | 1.05 times |
| 20 Mon | 21860.00 | 22371.00 | 21823.00 to 22439.00 | 1.02 times |
| 17 Fri | 22371.00 | 22521.00 | 22277.00 to 22874.00 | 0.96 times |
| 16 Thu | 22574.00 | 22656.00 | 22013.00 to 22848.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 21624.00 | 21840.00 | 21550.00 to 22128.00 | 1.49 times |
| 21 Tue | 21767.00 | 22126.00 | 21651.00 to 22126.00 | 1.02 times |
| 20 Mon | 21776.00 | 22000.00 | 21732.00 to 22389.00 | 0.93 times |
| 17 Fri | 22257.00 | 22480.00 | 22155.00 to 22700.00 | 0.85 times |
| 16 Thu | 22480.00 | 22505.00 | 21901.00 to 22637.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 21654.00 | 21861.00 | 21654.00 to 21954.00 | 1.13 times |
| 21 Tue | 21783.00 | 21859.00 | 21600.00 to 21898.00 | 1.08 times |
| 20 Mon | 21749.00 | 21903.00 | 21749.00 to 22000.00 | 0.98 times |
| 17 Fri | 22250.00 | 22500.00 | 22250.00 to 22500.00 | 0.91 times |
| 16 Thu | 22466.00 | 22348.00 | 21879.00 to 22466.00 | 0.91 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
ForceMotors FORCEMOT Option strike: 25000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.35 | 2900.00 | 0 |
| 21 Tue April 2026 | 60.55 | 2900.00 | 0 |
| 20 Mon April 2026 | 96.45 | 2900.00 | 0 |
| 17 Fri April 2026 | 185.00 | 2900.00 | 0 |
ForceMotors FORCEMOT Option strike: 24500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 264.50 | 2134.95 | 0.02 |
ForceMotors FORCEMOT Option strike: 23500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 130.00 | 1822.15 | 0.03 |
| 21 Tue April 2026 | 192.80 | 1507.15 | 0.03 |
| 20 Mon April 2026 | 277.40 | 1507.15 | 0.03 |
| 17 Fri April 2026 | 466.75 | 1507.15 | 0.03 |
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 217.60 | 1448.45 | 0.03 |
| 21 Tue April 2026 | 300.25 | 1500.00 | 0.02 |
| 20 Mon April 2026 | 383.10 | 1500.00 | 0.02 |
| 17 Fri April 2026 | 642.75 | 1400.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 22500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 326.20 | 1096.70 | 0.3 |
| 21 Tue April 2026 | 446.80 | 1155.40 | 0.28 |
| 20 Mon April 2026 | 535.85 | 1147.30 | 0.32 |
| 17 Fri April 2026 | 851.25 | 1004.55 | 0.46 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 516.55 | 811.00 | 0.87 |
| 21 Tue April 2026 | 653.10 | 841.10 | 0.84 |
| 20 Mon April 2026 | 740.50 | 883.80 | 1.06 |
| 17 Fri April 2026 | 1101.55 | 735.10 | 1.17 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 626.15 | 550.05 | 2.67 |
| 21 Tue April 2026 | 960.00 | 565.00 | 1.83 |
| 20 Mon April 2026 | 1028.05 | 612.25 | 1.61 |
| 17 Fri April 2026 | 1563.40 | 515.70 | 1.56 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1055.40 | 359.50 | 1.25 |
| 21 Tue April 2026 | 1285.05 | 392.85 | 1.15 |
| 20 Mon April 2026 | 1465.00 | 441.75 | 1.57 |
| 17 Fri April 2026 | 1732.35 | 393.40 | 1.37 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1840.75 | 200.00 | 1.04 |
| 21 Tue April 2026 | 1840.75 | 255.65 | 0.87 |
| 20 Mon April 2026 | 1974.85 | 225.00 | 1.04 |
| 17 Fri April 2026 | 2494.85 | 225.00 | 1.08 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1900.00 | 149.05 | 3.21 |
| 21 Tue April 2026 | 1978.05 | 163.30 | 2.73 |
| 20 Mon April 2026 | 2056.65 | 203.50 | 2.33 |
| 17 Fri April 2026 | 2812.25 | 201.00 | 1.86 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1690.00 | 105.00 | 7 |
| 21 Tue April 2026 | 1690.00 | 105.00 | 7 |
| 20 Mon April 2026 | 1690.00 | 105.00 | 7 |
| 17 Fri April 2026 | 1690.00 | 135.00 | 4 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4333.85 | 27.95 | 56.5 |
| 21 Tue April 2026 | 4333.85 | 20.45 | 60.5 |
| 20 Mon April 2026 | 4333.85 | 26.70 | 57.5 |
| 17 Fri April 2026 | 4333.85 | 36.10 | 38.5 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5184.55 | 14.65 | 18 |
| 21 Tue April 2026 | 5184.55 | 8.10 | 17 |
| 20 Mon April 2026 | 5184.55 | 20.00 | 18 |
| 17 Fri April 2026 | 5184.55 | 24.00 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.