Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17430 and 17826
| Daily Target 1 | 17348 |
| Daily Target 2 | 17512 |
| Daily Target 3 | 17744 |
| Daily Target 4 | 17908 |
| Daily Target 5 | 18140 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17676.00 (-1.31%) | 17910.00 | 17580.00 - 17976.00 | 1.141 times | Mon 20 July 2026 | 17910.00 (-1.83%) | 18280.00 | 17880.00 - 18334.00 | 0.6059 times | Fri 17 July 2026 | 18244.00 (-1.41%) | 18449.00 | 18078.00 - 18588.00 | 0.7263 times | Thu 16 July 2026 | 18505.00 (0.4%) | 18600.00 | 18346.00 - 18724.00 | 1.0341 times | Wed 15 July 2026 | 18431.00 (4.37%) | 17775.00 | 17748.00 - 18540.00 | 1.6008 times | Tue 14 July 2026 | 17660.00 (-1.69%) | 17895.00 | 17620.00 - 17896.00 | 0.719 times | Mon 13 July 2026 | 17963.00 (-1.14%) | 18000.00 | 17807.00 - 18141.00 | 0.8194 times | Fri 10 July 2026 | 18170.00 (0.02%) | 18279.00 | 18124.00 - 18424.00 | 0.6914 times | Thu 09 July 2026 | 18167.00 (1.7%) | 18020.00 | 17975.00 - 18430.00 | 0.8744 times | Wed 08 July 2026 | 17864.00 (-4.87%) | 18590.00 | 17725.00 - 18670.00 | 1.7879 times | Tue 07 July 2026 | 18779.00 (0.18%) | 18755.00 | 18525.00 - 18898.00 | 0.728 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17251 and 18005
| Weekly Target 1 | 17109.33 |
| Weekly Target 2 | 17392.67 |
| Weekly Target 3 | 17863.333333333 |
| Weekly Target 4 | 18146.67 |
| Weekly Target 5 | 18617.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17676.00 (-3.11%) | 18280.00 | 17580.00 - 18334.00 | 0.2757 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.7732 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.775 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.8057 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.8466 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 1.0599 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 1.0312 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.5809 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.7083 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.1436 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 1.0331 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16616 and 18640
| Monthly Target 1 | 16262.67 |
| Monthly Target 2 | 16969.33 |
| Monthly Target 3 | 18286.666666667 |
| Monthly Target 4 | 18993.33 |
| Monthly Target 5 | 20310.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17676.00 (-4.87%) | 18690.00 | 17580.00 - 19604.00 | 0.758 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.235 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.117 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5232 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0146 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3449 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8254 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6501 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6077 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9241 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2608 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18153.2 |
| 12 day DMA | 18176.25 |
| 20 day DMA | 18268.6 |
| 35 day DMA | 18180 |
| 50 day DMA | 18650.6 |
| 100 day DMA | 20122.19 |
| 150 day DMA | 20158.35 |
| 200 day DMA | 19397.44 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17987.51 | 18143.24 | 18259.84 |
| 12 day EMA | 18141.09 | 18225.62 | 18282.99 |
| 20 day EMA | 18239.93 | 18299.27 | 18340.23 |
| 35 day EMA | 18493.23 | 18541.34 | 18578.51 |
| 50 day EMA | 18709.36 | 18751.52 | 18785.85 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18153.2 | 18150 | 18160.6 |
| 12 day SMA | 18176.25 | 18270.25 | 18391.67 |
| 20 day SMA | 18268.6 | 18310.95 | 18347.3 |
| 35 day SMA | 18180 | 18215.09 | 18259.74 |
| 50 day SMA | 18650.6 | 18714.62 | 18770.46 |
| 100 day SMA | 20122.19 | 20186.82 | 20260.09 |
| 150 day SMA | 20158.35 | 20154.59 | 20149.89 |
| 200 day SMA | 19397.44 | 19397.86 | 19398.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 17625.00 | 17919.00 | 17550.00 to 17985.00 | 0.99 times |
| 20 Mon | 17941.00 | 18153.00 | 17907.00 to 18374.00 | 0.99 times |
| 17 Fri | 18271.00 | 18702.00 | 18084.00 to 18702.00 | 0.99 times |
| 16 Thu | 18511.00 | 18600.00 | 18369.00 to 18750.00 | 1 times |
| 15 Wed | 18519.00 | 17700.00 | 17700.00 to 18618.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 17632.00 | 17960.00 | 17538.00 to 18008.00 | 1.48 times |
| 20 Mon | 17960.00 | 18196.00 | 17933.00 to 18400.00 | 1.02 times |
| 17 Fri | 18284.00 | 18400.00 | 18089.00 to 18645.00 | 0.92 times |
| 16 Thu | 18495.00 | 18700.00 | 18400.00 to 18762.00 | 0.82 times |
| 15 Wed | 18519.00 | 17885.00 | 17750.00 to 18586.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 17656.00 | 17877.00 | 17575.00 to 17983.00 | 1.37 times |
| 20 Mon | 17984.00 | 18325.00 | 17969.00 to 18326.00 | 0.99 times |
| 17 Fri | 18345.00 | 18578.00 | 18125.00 to 18578.00 | 0.89 times |
| 16 Thu | 18505.00 | 18451.00 | 18451.00 to 18510.00 | 0.88 times |
| 15 Wed | 18521.00 | 17880.00 | 17830.00 to 18584.00 | 0.87 times |
Option chain for Force Motors FORCEMOT 28 Tue July 2026 expiry
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.20 | 4857.95 | 0.04 |
| 20 Mon July 2026 | 7.25 | 4857.95 | 0.03 |
| 17 Fri July 2026 | 15.65 | 4857.95 | 0.02 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.00 | 3933.85 | 1.16 |
| 20 Mon July 2026 | 10.90 | 3933.85 | 1.11 |
| 17 Fri July 2026 | 27.00 | 3720.00 | 1.25 |
| 16 Thu July 2026 | 43.35 | 3510.25 | 1.04 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.75 | 2992.85 | 0 |
| 20 Mon July 2026 | 17.95 | 2992.85 | 0 |
| 17 Fri July 2026 | 31.50 | 2992.85 | 0 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.50 | 3399.00 | 0.03 |
| 20 Mon July 2026 | 21.95 | 3268.55 | 0.03 |
| 17 Fri July 2026 | 47.80 | 3268.55 | 0.02 |
| 16 Thu July 2026 | 81.95 | 3268.55 | 0.02 |
| 15 Wed July 2026 | 95.85 | 3268.55 | 0.02 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.90 | 2173.05 | 0.03 |
| 20 Mon July 2026 | 32.15 | 2173.05 | 0.03 |
| 17 Fri July 2026 | 76.55 | 2173.05 | 0.04 |
| 16 Thu July 2026 | 120.30 | 2173.05 | 0.04 |
| 15 Wed July 2026 | 141.10 | 2173.05 | 0.04 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 30.40 | 2330.00 | 0.05 |
| 20 Mon July 2026 | 51.60 | 1800.00 | 0.06 |
| 17 Fri July 2026 | 107.50 | 1800.00 | 0.06 |
| 16 Thu July 2026 | 185.35 | 1800.00 | 0.05 |
| 15 Wed July 2026 | 212.30 | 1800.00 | 0.05 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 46.95 | 1754.45 | 0.2 |
| 20 Mon July 2026 | 90.05 | 1555.00 | 0.23 |
| 17 Fri July 2026 | 173.60 | 1415.00 | 0.28 |
| 16 Thu July 2026 | 300.70 | 1322.70 | 0.29 |
| 15 Wed July 2026 | 325.45 | 1320.20 | 0.3 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 84.10 | 1400.05 | 0.27 |
| 20 Mon July 2026 | 162.45 | 1169.20 | 0.31 |
| 17 Fri July 2026 | 281.40 | 1020.00 | 0.3 |
| 16 Thu July 2026 | 435.90 | 909.05 | 0.32 |
| 15 Wed July 2026 | 481.80 | 933.80 | 0.36 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 149.95 | 981.85 | 0.33 |
| 20 Mon July 2026 | 286.30 | 832.80 | 0.38 |
| 17 Fri July 2026 | 449.55 | 655.95 | 0.39 |
| 16 Thu July 2026 | 655.45 | 622.05 | 0.44 |
| 15 Wed July 2026 | 689.25 | 649.50 | 0.56 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 281.10 | 625.55 | 0.6 |
| 20 Mon July 2026 | 485.50 | 522.85 | 0.92 |
| 17 Fri July 2026 | 703.50 | 431.00 | 1.38 |
| 16 Thu July 2026 | 923.95 | 397.10 | 1.56 |
| 15 Wed July 2026 | 949.40 | 452.75 | 1.26 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 503.05 | 364.65 | 3.45 |
| 20 Mon July 2026 | 748.90 | 296.10 | 8.44 |
| 17 Fri July 2026 | 1020.15 | 255.45 | 9.69 |
| 16 Thu July 2026 | 1265.40 | 240.45 | 9.25 |
| 15 Wed July 2026 | 1244.35 | 277.45 | 5.91 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 828.90 | 173.55 | 20.47 |
| 20 Mon July 2026 | 1105.00 | 159.00 | 23.77 |
| 17 Fri July 2026 | 1612.00 | 131.70 | 25.75 |
| 16 Thu July 2026 | 1612.00 | 141.95 | 25.86 |
| 15 Wed July 2026 | 1630.90 | 169.45 | 28.81 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2094.55 | 81.80 | 11.56 |
| 20 Mon July 2026 | 2094.55 | 80.30 | 11.22 |
| 17 Fri July 2026 | 2094.55 | 75.55 | 9.33 |
| 16 Thu July 2026 | 2094.55 | 96.90 | 19.33 |
| 15 Wed July 2026 | 1928.00 | 102.50 | 26.7 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1600.00 | 34.50 | 77.83 |
| 20 Mon July 2026 | 2365.75 | 39.70 | 85.4 |
| 17 Fri July 2026 | 2557.50 | 40.40 | 86.2 |
| 16 Thu July 2026 | 2557.50 | 55.85 | 94.6 |
| 15 Wed July 2026 | 2550.00 | 62.90 | 168.4 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3049.60 | 24.00 | 28 |
| 20 Mon July 2026 | 3049.60 | 24.00 | 28 |
| 17 Fri July 2026 | 3049.60 | 24.00 | 28 |
| 16 Thu July 2026 | 3049.60 | 31.80 | 5 |
| 15 Wed July 2026 | 2357.20 | 41.00 | 6 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2797.45 | 10.20 | 20.7 |
| 20 Mon July 2026 | 3347.00 | 17.45 | 32.5 |
| 17 Fri July 2026 | 3522.20 | 14.45 | 32.5 |
| 16 Thu July 2026 | 3522.20 | 23.80 | 35.63 |
| 15 Wed July 2026 | 3374.25 | 30.80 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.