Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 8670.6 and 9242.35
| Daily Target 1 | 8545.55 |
| Daily Target 2 | 8795.65 |
| Daily Target 3 | 9117.3 |
| Daily Target 4 | 9367.4 |
| Daily Target 5 | 9689.05 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9045.75 (2.93%) | 9200.00 | 8867.20 - 9438.95 | 2.5136 times |
| Thu 27 March 2025 | 8788.05 (0.24%) | 8700.05 | 8675.00 - 8883.35 | 0.5198 times |
| Wed 26 March 2025 | 8766.70 (0.37%) | 8735.00 | 8682.10 - 8925.00 | 0.5256 times |
| Tue 25 March 2025 | 8734.20 (-1.8%) | 8930.00 | 8700.00 - 9085.00 | 0.9166 times |
| Mon 24 March 2025 | 8894.55 (5.14%) | 8540.00 | 8471.05 - 8925.00 | 1.2727 times |
| Fri 21 March 2025 | 8460.05 (5.99%) | 8026.70 | 7975.10 - 8574.75 | 1.5838 times |
| Thu 20 March 2025 | 7981.65 (0.65%) | 8005.00 | 7770.05 - 8049.95 | 0.7194 times |
| Wed 19 March 2025 | 7930.10 (6.26%) | 7460.00 | 7421.20 - 7998.40 | 0.8552 times |
| Tue 18 March 2025 | 7463.05 (5.31%) | 7143.00 | 7101.00 - 7480.00 | 0.6844 times |
| Mon 17 March 2025 | 7086.45 (-2.11%) | 7290.40 | 7000.00 - 7308.00 | 0.4088 times |
| Thu 13 March 2025 | 7239.35 (1.01%) | 7198.00 | 7100.15 - 7338.00 | 0.4033 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 8758.4 and 9726.3
| Weekly Target 1 | 8017.35 |
| Weekly Target 2 | 8531.55 |
| Weekly Target 3 | 8985.25 |
| Weekly Target 4 | 9499.45 |
| Weekly Target 5 | 9953.15 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9045.75 (6.92%) | 8540.00 | 8471.05 - 9438.95 | 1.9567 times |
| Fri 21 March 2025 | 8460.05 (16.86%) | 7290.40 | 7000.00 - 8574.75 | 1.4472 times |
| Thu 13 March 2025 | 7239.35 (-5.49%) | 7720.20 | 7100.15 - 8015.00 | 1.026 times |
| Fri 07 March 2025 | 7660.00 (14.82%) | 6724.50 | 6635.35 - 7688.00 | 1.6132 times |
| Fri 28 February 2025 | 6671.15 (-3.99%) | 6835.00 | 6472.05 - 6926.00 | 0.5104 times |
| Fri 21 February 2025 | 6948.30 (7.01%) | 6490.05 | 6341.15 - 7080.00 | 0.8485 times |
| Fri 14 February 2025 | 6493.00 (-1.45%) | 6629.00 | 6200.50 - 6999.00 | 1.0703 times |
| Fri 07 February 2025 | 6588.45 (4.39%) | 6420.00 | 6323.50 - 7049.00 | 0.7668 times |
| Fri 31 January 2025 | 6311.30 (-3.35%) | 6411.00 | 6125.00 - 6551.95 | 0.4302 times |
| Fri 24 January 2025 | 6530.25 (0.61%) | 6497.00 | 6364.80 - 6786.60 | 0.3307 times |
| Fri 17 January 2025 | 6490.55 (-0.7%) | 6515.00 | 6266.65 - 6739.00 | 0.454 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 7840.55 and 10644.15
| Monthly Target 1 | 5569.75 |
| Monthly Target 2 | 7307.75 |
| Monthly Target 3 | 8373.35 |
| Monthly Target 4 | 10111.35 |
| Monthly Target 5 | 11176.95 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 1.8116 times |
| Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.9581 times |
| Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 1.2103 times |
| Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.5496 times |
| Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.6053 times |
| Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.4989 times |
| Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 1.1663 times |
| Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.643 times |
| Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 0.9698 times |
| Fri 28 June 2024 | 8965.40 (2.64%) | 9050.00 | 7135.85 - 9599.00 | 0.5872 times |
| Fri 31 May 2024 | 8734.70 (-8.27%) | 9579.00 | 7945.35 - 9880.00 | 0.9276 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 8845.85 |
| 12 day DMA | 8129.73 |
| 20 day DMA | 7783.25 |
| 35 day DMA | 7291.29 |
| 50 day DMA | 7050.17 |
| 100 day DMA | 6939.31 |
| 150 day DMA | 7070.26 |
| 200 day DMA | 7467.65 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8759.58 | 8616.51 | 8530.76 |
| 12 day EMA | 8305.55 | 8171.02 | 8058.87 |
| 20 day EMA | 7948.89 | 7833.48 | 7733.04 |
| 35 day EMA | 7538.15 | 7449.39 | 7370.58 |
| 50 day EMA | 7184.43 | 7108.49 | 7039.96 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8845.85 | 8728.71 | 8567.43 |
| 12 day SMA | 8129.73 | 7981.64 | 7878.89 |
| 20 day SMA | 7783.25 | 7661.03 | 7562.84 |
| 35 day SMA | 7291.29 | 7226.62 | 7158.44 |
| 50 day SMA | 7050.17 | 7000.23 | 6954.87 |
| 100 day SMA | 6939.31 | 6928 | 6918.76 |
| 150 day SMA | 7070.26 | 7067.68 | 7066.04 |
| 200 day SMA | 7467.65 | 7464.93 | 7463.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.