Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 12136.5 and 12697.5
| Daily Target 1 | 12014.67 |
| Daily Target 2 | 12258.33 |
| Daily Target 3 | 12575.666666667 |
| Daily Target 4 | 12819.33 |
| Daily Target 5 | 13136.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12502.00 (-1.98%) | 12770.00 | 12332.00 - 12893.00 | 0.6668 times |
| Thu 05 June 2025 | 12755.00 (3.42%) | 12687.00 | 12366.00 - 12835.00 | 1.0443 times |
| Wed 04 June 2025 | 12333.00 (2.67%) | 12012.00 | 11930.00 - 12471.00 | 0.6897 times |
| Tue 03 June 2025 | 12012.00 (3.26%) | 11633.00 | 11620.00 - 12150.00 | 0.9084 times |
| Mon 02 June 2025 | 11633.00 (-8.04%) | 12742.00 | 11580.00 - 12742.00 | 1.0491 times |
| Fri 30 May 2025 | 12649.50 (2.46%) | 12350.00 | 12346.00 - 12725.00 | 1.0049 times |
| Thu 29 May 2025 | 12346.00 (4.95%) | 11881.50 | 11836.00 - 12449.00 | 1.3868 times |
| Wed 28 May 2025 | 11764.00 (6.64%) | 11088.50 | 11020.00 - 12109.00 | 1.9235 times |
| Tue 27 May 2025 | 11031.00 (4.24%) | 10650.00 | 10618.00 - 11079.00 | 0.8063 times |
| Mon 26 May 2025 | 10582.50 (3.37%) | 10355.00 | 10264.50 - 10618.00 | 0.5203 times |
| Fri 23 May 2025 | 10237.50 (-2.63%) | 10550.00 | 10158.50 - 10940.00 | 0.844 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 11384.5 and 12697.5
| Weekly Target 1 | 11012 |
| Weekly Target 2 | 11757 |
| Weekly Target 3 | 12325 |
| Weekly Target 4 | 13070 |
| Weekly Target 5 | 13638 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12502.00 (-1.17%) | 12742.00 | 11580.00 - 12893.00 | 0.9744 times |
| Fri 30 May 2025 | 12649.50 (23.56%) | 10355.00 | 10264.50 - 12725.00 | 1.2613 times |
| Fri 23 May 2025 | 10237.50 (-6.55%) | 10954.50 | 10158.50 - 11034.50 | 0.5553 times |
| Fri 16 May 2025 | 10954.50 (12.79%) | 10254.50 | 9967.00 - 11259.50 | 1.5336 times |
| Fri 09 May 2025 | 9712.50 (-3.48%) | 10062.50 | 9379.50 - 10598.50 | 1.4085 times |
| Fri 02 May 2025 | 10062.50 (9.83%) | 9275.00 | 8745.00 - 10200.00 | 2.4743 times |
| Fri 25 April 2025 | 9161.50 (5.39%) | 8710.00 | 8710.00 - 9421.00 | 0.8189 times |
| Thu 17 April 2025 | 8693.00 (-0.14%) | 8849.00 | 8537.00 - 8947.50 | 0.2183 times |
| Fri 11 April 2025 | 8705.05 (-1.93%) | 8050.00 | 8050.00 - 8843.60 | 0.3744 times |
| Fri 04 April 2025 | 8876.10 (-1.88%) | 9045.75 | 8666.40 - 9359.55 | 0.3809 times |
| Fri 28 March 2025 | 9045.75 (6.92%) | 8540.00 | 8471.05 - 9438.95 | 0.8419 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 11384.5 and 12697.5
| Monthly Target 1 | 11012 |
| Monthly Target 2 | 11757 |
| Monthly Target 3 | 12325 |
| Monthly Target 4 | 13070 |
| Monthly Target 5 | 13638 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12502.00 (-1.17%) | 12742.00 | 11580.00 - 12893.00 | 0.4597 times |
| Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 2.8985 times |
| Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 1.3597 times |
| Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 1.2268 times |
| Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.6488 times |
| Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 0.8196 times |
| Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.3722 times |
| Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.4099 times |
| Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.015 times |
| Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 0.7898 times |
| Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.4355 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 12247 |
| 12 day DMA | 11696.63 |
| 20 day DMA | 11291.73 |
| 35 day DMA | 10496.3 |
| 50 day DMA | 9982.62 |
| 100 day DMA | 8399.33 |
| 150 day DMA | 7900.49 |
| 200 day DMA | 7788.23 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12343.93 | 12264.91 | 12019.9 |
| 12 day EMA | 11843.15 | 11723.4 | 11535.9 |
| 20 day EMA | 11378.21 | 11259.97 | 11102.67 |
| 35 day EMA | 10695.17 | 10588.8 | 10461.27 |
| 50 day EMA | 10031.14 | 9930.33 | 9815.09 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12247 | 12276.5 | 12194.7 |
| 12 day SMA | 11696.63 | 11538.38 | 11350.13 |
| 20 day SMA | 11291.73 | 11152.25 | 11000.23 |
| 35 day SMA | 10496.3 | 10385.46 | 10274.56 |
| 50 day SMA | 9982.62 | 9901.79 | 9806.32 |
| 100 day SMA | 8399.33 | 8342.84 | 8283.79 |
| 150 day SMA | 7900.49 | 7858.54 | 7815.85 |
| 200 day SMA | 7788.23 | 7766.42 | 7743.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.