Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 6493.15 and 6675.15
| Daily Target 1 | 6441.77 |
| Daily Target 2 | 6544.53 |
| Daily Target 3 | 6623.7666666667 |
| Daily Target 4 | 6726.53 |
| Daily Target 5 | 6805.77 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6647.30 (0.22%) | 6671.35 | 6521.00 - 6703.00 | 0.8695 times | Tue 19 November 2024 | 6632.90 (-0.91%) | 6770.00 | 6523.35 - 6869.90 | 0.8792 times | Mon 18 November 2024 | 6693.95 (-3.4%) | 6975.00 | 6666.05 - 7019.95 | 1.0573 times | Thu 14 November 2024 | 6929.70 (3.37%) | 6784.85 | 6740.10 - 7000.00 | 1.3557 times | Wed 13 November 2024 | 6704.05 (-3.47%) | 6940.00 | 6680.00 - 6950.10 | 0.9903 times | Tue 12 November 2024 | 6944.90 (-0.89%) | 7007.15 | 6899.95 - 7066.40 | 0.6531 times | Mon 11 November 2024 | 7007.15 (-5.09%) | 7400.00 | 6954.00 - 7400.00 | 1.2196 times | Fri 08 November 2024 | 7382.90 (-2.4%) | 7564.35 | 7326.35 - 7584.80 | 0.809 times | Thu 07 November 2024 | 7564.35 (1.07%) | 7500.00 | 7466.95 - 7638.80 | 0.9433 times | Wed 06 November 2024 | 7484.35 (1.27%) | 7450.00 | 7205.80 - 7550.00 | 1.223 times | Tue 05 November 2024 | 7390.55 (0.09%) | 7383.60 | 7273.75 - 7475.00 | 1.6784 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 6334.68 and 6833.63
| Weekly Target 1 | 6230.47 |
| Weekly Target 2 | 6438.88 |
| Weekly Target 3 | 6729.4166666667 |
| Weekly Target 4 | 6937.83 |
| Weekly Target 5 | 7228.37 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6647.30 (-4.08%) | 6975.00 | 6521.00 - 7019.95 | 0.2971 times | Thu 14 November 2024 | 6929.70 (-6.14%) | 7400.00 | 6680.00 - 7400.00 | 0.4466 times | Fri 08 November 2024 | 7382.90 (-6.73%) | 7888.00 | 7205.80 - 7888.00 | 0.8407 times | Fri 01 November 2024 | 7915.20 (27.47%) | 6280.05 | 6160.00 - 8088.00 | 3.1734 times | Fri 25 October 2024 | 6209.50 (-10.13%) | 6971.00 | 6150.00 - 7034.85 | 0.7925 times | Fri 18 October 2024 | 6909.25 (-2.69%) | 7155.00 | 6800.00 - 7205.25 | 0.4726 times | Fri 11 October 2024 | 7099.90 (-1.3%) | 7269.00 | 6851.10 - 7370.90 | 0.6973 times | Fri 04 October 2024 | 7193.30 (-5.71%) | 7580.00 | 7150.00 - 7736.05 | 0.6522 times | Fri 27 September 2024 | 7629.00 (5.2%) | 7290.00 | 6902.00 - 7850.00 | 1.6268 times | Fri 20 September 2024 | 7251.60 (0.59%) | 7122.40 | 6660.00 - 7420.00 | 1.0008 times | Fri 13 September 2024 | 7209.15 (-6.51%) | 7700.00 | 6982.30 - 7703.60 | 0.8818 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 5845.18 and 7323.13
| Monthly Target 1 | 5577.8 |
| Monthly Target 2 | 6112.55 |
| Monthly Target 3 | 7055.75 |
| Monthly Target 4 | 7590.5 |
| Monthly Target 5 | 8533.7 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6647.30 (-15.47%) | 7928.00 | 6521.00 - 7998.95 | 0.3626 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.2052 times | Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 0.9378 times | Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.517 times | Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 0.7797 times | Fri 28 June 2024 | 8965.40 (2.64%) | 9050.00 | 7135.85 - 9599.00 | 0.4721 times | Fri 31 May 2024 | 8734.70 (-8.27%) | 9579.00 | 7945.35 - 9880.00 | 0.7459 times | Tue 30 April 2024 | 9522.05 (31.45%) | 7309.20 | 7300.00 - 10277.85 | 2.1295 times | Thu 28 March 2024 | 7244.00 (7.34%) | 6870.00 | 5822.95 - 7390.00 | 1.4006 times | Thu 29 February 2024 | 6748.65 (101.31%) | 4400.00 | 4250.10 - 6810.00 | 1.4496 times | Wed 25 October 2023 | 3352.35 (-12.51%) | 3831.60 | 3352.35 - 4173.00 | 0.4724 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 6721.58 |
| 12 day DMA | 7063.81 |
| 20 day DMA | 6995.69 |
| 35 day DMA | 7018.86 |
| 50 day DMA | 7059.62 |
| 100 day DMA | 7757.51 |
| 150 day DMA | 8166.54 |
| 200 day DMA | 7685.22 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6752.89 | 6805.67 | 6892.04 |
| 12 day EMA | 6921.05 | 6970.8 | 7032.21 |
| 20 day EMA | 6983.88 | 7019.29 | 7059.94 |
| 35 day EMA | 7066.63 | 7091.32 | 7118.31 |
| 50 day EMA | 7095.52 | 7113.81 | 7133.43 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6721.58 | 6781.1 | 6855.95 |
| 12 day SMA | 7063.81 | 7169.47 | 7272.02 |
| 20 day SMA | 6995.69 | 6988.73 | 6995.1 |
| 35 day SMA | 7018.86 | 7042.7 | 7071.16 |
| 50 day SMA | 7059.62 | 7076.5 | 7098.08 |
| 100 day SMA | 7757.51 | 7780.45 | 7804.86 |
| 150 day SMA | 8166.54 | 8178.2 | 8192.28 |
| 200 day SMA | 7685.22 | 7671.68 | 7658.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.