Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 23510.5 and 25052.5
| Daily Target 1 | 23233.67 |
| Daily Target 2 | 23787.33 |
| Daily Target 3 | 24775.666666667 |
| Daily Target 4 | 25329.33 |
| Daily Target 5 | 26317.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24341.00 (-4.38%) | 25460.00 | 24222.00 - 25764.00 | 0.6905 times | Thu 26 February 2026 | 25457.00 (0.77%) | 25267.00 | 25267.00 - 25800.00 | 0.4207 times | Wed 25 February 2026 | 25262.00 (0.89%) | 25189.00 | 25005.00 - 25436.00 | 0.4247 times | Tue 24 February 2026 | 25038.00 (2.4%) | 24450.00 | 24304.00 - 25250.00 | 0.6886 times | Mon 23 February 2026 | 24452.00 (-0.09%) | 24800.00 | 24152.00 - 24900.00 | 0.6693 times | Fri 20 February 2026 | 24475.00 (1.39%) | 24145.00 | 23328.00 - 24539.00 | 1.2793 times | Thu 19 February 2026 | 24139.00 (-4.35%) | 25190.00 | 23800.00 - 25919.00 | 1.2379 times | Wed 18 February 2026 | 25237.00 (-2.09%) | 25800.00 | 25010.00 - 26450.00 | 1.7073 times | Tue 17 February 2026 | 25776.00 (4.84%) | 24586.00 | 24321.00 - 25990.00 | 1.75 times | Mon 16 February 2026 | 24586.00 (3.12%) | 23843.00 | 23498.00 - 24990.00 | 1.1317 times | Fri 13 February 2026 | 23843.00 (0.01%) | 23720.00 | 23004.00 - 24129.00 | 1.0424 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 23422.5 and 25070.5
| Weekly Target 1 | 23116.33 |
| Weekly Target 2 | 23728.67 |
| Weekly Target 3 | 24764.333333333 |
| Weekly Target 4 | 25376.67 |
| Weekly Target 5 | 26412.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6567 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.6126 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.6021 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.5246 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4487 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.8842 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.6254 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.6153 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 1.7068 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.3235 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.4264 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21370.5 and 29420.5
| Monthly Target 1 | 15013.67 |
| Monthly Target 2 | 19677.33 |
| Monthly Target 3 | 23063.666666667 |
| Monthly Target 4 | 27727.33 |
| Monthly Target 5 | 31113.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.0748 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.6596 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5195 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.4856 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7385 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0076 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.7651 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.1773 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.1551 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.4169 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6646 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 24910 |
| 12 day DMA | 24703.83 |
| 20 day DMA | 23456 |
| 35 day DMA | 21855 |
| 50 day DMA | 21154.72 |
| 100 day DMA | 19151.79 |
| 150 day DMA | 18943.32 |
| 200 day DMA | 17641.66 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24824.34 | 25065.97 | 24870.48 |
| 12 day EMA | 24360.39 | 24363.92 | 24165.25 |
| 20 day EMA | 23582.71 | 23502.92 | 23297.32 |
| 35 day EMA | 22463.09 | 22352.53 | 22169.76 |
| 50 day EMA | 21205.67 | 21077.75 | 20899.08 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24910 | 24936.8 | 24673.2 |
| 12 day SMA | 24703.83 | 24752.67 | 24599.83 |
| 20 day SMA | 23456 | 23177.95 | 22864.85 |
| 35 day SMA | 21855 | 21731.54 | 21594.34 |
| 50 day SMA | 21154.72 | 21009.24 | 20846.7 |
| 100 day SMA | 19151.79 | 19071.71 | 18985.21 |
| 150 day SMA | 18943.32 | 18895.31 | 18842.31 |
| 200 day SMA | 17641.66 | 17572.04 | 17497.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.