Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 112.93 and 113.08
| Daily Target 1 | 112.9 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 113.05 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 113.2 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (-0.09%) | 113.15 | 113.00 - 113.15 | 0.8889 times | Thu 18 December 2025 | 113.10 (-4.96%) | 116.00 | 113.10 - 116.00 | 0.8889 times | Tue 16 December 2025 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.2222 times | Mon 15 December 2025 | 124.00 (4.33%) | 124.20 | 122.95 - 124.20 | 0.8889 times | Sat 13 December 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.6667 times | Thu 11 December 2025 | 113.20 (4.81%) | 112.95 | 112.95 - 113.40 | 1.1111 times | Tue 09 December 2025 | 108.00 (-2.88%) | 111.15 | 108.00 - 111.20 | 2 times | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 2.6667 times | Fri 05 December 2025 | 117.05 (-3.26%) | 121.00 | 117.05 - 121.00 | 0.4444 times | Thu 04 December 2025 | 121.00 (0.04%) | 121.00 | 121.00 - 121.00 | 0.2222 times | Wed 03 December 2025 | 120.95 (-3.47%) | 119.00 | 116.00 - 124.05 | 4.8889 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 107.4 and 118.6
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.2031 times | Sat 13 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 0.4531 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.3906 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 1.0625 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.3125 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.375 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 0.4688 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 0.5 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.3906 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 5.8438 times | Fri 11 July 2025 | 145.05 (63.81%) | 86.00 | 86.00 - 145.05 | 7.4844 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 102.4 and 118.6
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.00 (-9.82%) | 119.00 | 108.00 - 124.20 | 0.2178 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4616 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.1853 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8251 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.2731 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.4974 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6339 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.4922 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.933 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.4805 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5169 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.05 |
| 20 day DMA | 122.88 |
| 35 day DMA | 127.9 |
| 50 day DMA | 121.56 |
| 100 day DMA | 100.64 |
| 150 day DMA | 95.52 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 116.85 | 118.72 |
| 12 day EMA | 118.25 | 119.2 | 120.31 |
| 20 day EMA | 120.34 | 121.11 | 121.95 |
| 35 day EMA | 119.43 | 119.81 | 120.2 |
| 50 day EMA | 118.76 | 118.99 | 119.23 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.63 | 116.61 |
| 12 day SMA | 117.05 | 118.47 | 120.09 |
| 20 day SMA | 122.88 | 124.08 | 125 |
| 35 day SMA | 127.9 | 128.83 | 130.15 |
| 50 day SMA | 121.56 | 121.12 | 120.66 |
| 100 day SMA | 100.64 | 100.22 | 99.84 |
| 150 day SMA | 95.52 | 95.32 | 95.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.