Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 85.33 and 92.63
| Daily Target 1 | 83.32 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 90.616666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 97.92 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 91.35 (-2.04%) | 93.00 | 86.60 - 93.90 | 2.2826 times | Thu 13 February 2025 | 93.25 (5.79%) | 89.40 | 89.40 - 94.00 | 4.1848 times | Wed 12 February 2025 | 88.15 (2.2%) | 83.00 | 82.00 - 89.35 | 0.5978 times | Tue 11 February 2025 | 86.25 (-0.98%) | 86.35 | 86.10 - 87.00 | 0.4891 times | Mon 10 February 2025 | 87.10 (-7.34%) | 91.30 | 87.10 - 91.30 | 0.5435 times | Fri 07 February 2025 | 94.00 (-0.21%) | 94.20 | 94.00 - 94.20 | 0.163 times | Thu 06 February 2025 | 94.20 (-0.42%) | 94.20 | 94.20 - 94.20 | 0.0543 times | Wed 05 February 2025 | 94.60 (0%) | 94.60 | 94.60 - 94.60 | 0.0543 times | Tue 04 February 2025 | 94.60 (3.61%) | 91.60 | 91.60 - 96.25 | 0.7609 times | Mon 03 February 2025 | 91.30 (-4.9%) | 90.00 | 90.00 - 94.00 | 0.8696 times | Fri 31 January 2025 | 96.00 (20%) | 79.00 | 79.00 - 96.00 | 7.1739 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.68 and 98.68
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 91.35 (-2.82%) | 91.30 | 82.00 - 94.00 | 1.3991 times | Fri 07 February 2025 | 94.00 (-2.08%) | 90.00 | 90.00 - 96.25 | 0.3286 times | Fri 31 January 2025 | 96.00 (19.25%) | 79.00 | 73.00 - 96.00 | 1.5493 times | Fri 24 January 2025 | 80.50 (-4.22%) | 84.05 | 78.35 - 93.90 | 0.2723 times | Fri 17 January 2025 | 84.05 (-1.7%) | 85.50 | 77.00 - 89.00 | 0.7418 times | Fri 10 January 2025 | 85.50 (-16.18%) | 99.00 | 82.25 - 100.95 | 1.1549 times | Fri 03 January 2025 | 102.00 (22.89%) | 85.00 | 74.00 - 106.00 | 3.8592 times | Fri 27 December 2024 | 83.00 (-0.6%) | 85.00 | 82.25 - 87.90 | 0.1502 times | Fri 20 December 2024 | 83.50 (2.02%) | 85.00 | 82.00 - 87.95 | 0.169 times | Fri 13 December 2024 | 81.85 (-9.06%) | 91.50 | 77.00 - 93.50 | 0.3756 times | Fri 06 December 2024 | 90.00 (7.98%) | 85.90 | 84.60 - 90.00 | 0.385 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.68 and 100.93
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 91.35 (-4.84%) | 90.00 | 82.00 - 96.25 | 0.6129 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.5416 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5296 times | Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 0.8261 times | Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.4897 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 90.9 |
| 20 day DMA | 86.67 |
| 35 day DMA | 87.16 |
| 50 day DMA | 86.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.39 | 88.96 |
| 12 day EMA | 89.58 | 89.26 | 88.54 |
| 20 day EMA | 88.55 | 88.26 | 87.74 |
| 35 day EMA | 87.66 | 87.44 | 87.1 |
| 50 day EMA | 87.16 | 86.99 | 86.73 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 89.75 | 89.94 |
| 12 day SMA | 90.9 | 89.95 | 88.43 |
| 20 day SMA | 86.67 | 86.5 | 86.14 |
| 35 day SMA | 87.16 | 86.9 | 86.64 |
| 50 day SMA | 86.94 | 86.84 | 86.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.