Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 110.98 and 120.03
| Daily Target 1 | 109.47 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 127.57 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (-2.65%) | 124.55 | 115.50 - 124.55 | 0.4255 times | Mon 22 December 2025 | 118.65 (5%) | 118.60 | 118.60 - 118.65 | 0.6383 times | Fri 19 December 2025 | 113.00 (-0.09%) | 113.15 | 113.00 - 113.15 | 0.8511 times | Thu 18 December 2025 | 113.10 (-4.96%) | 116.00 | 113.10 - 116.00 | 0.8511 times | Tue 16 December 2025 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.2128 times | Mon 15 December 2025 | 124.00 (4.33%) | 124.20 | 122.95 - 124.20 | 0.8511 times | Sat 13 December 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.6383 times | Thu 11 December 2025 | 113.20 (4.81%) | 112.95 | 112.95 - 113.40 | 1.0638 times | Tue 09 December 2025 | 108.00 (-2.88%) | 111.15 | 108.00 - 111.20 | 1.9149 times | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 2.5532 times | Fri 05 December 2025 | 117.05 (-3.26%) | 121.00 | 117.05 - 121.00 | 0.4255 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 110.98 and 120.03
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.1845 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.4797 times | Sat 13 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.0701 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.9225 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.5092 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.738 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.8856 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 1.107 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 1.1808 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.9225 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 13.8007 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 103.48 and 120.03
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.50 (-7.82%) | 119.00 | 108.00 - 124.55 | 0.2337 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4609 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.185 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8205 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.2726 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.4966 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6329 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.4898 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.9315 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.4765 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5161 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 116.05 |
| 20 day DMA | 121.13 |
| 35 day DMA | 126.65 |
| 50 day DMA | 122.5 |
| 100 day DMA | 101.57 |
| 150 day DMA | 96 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.6 | 115.57 |
| 12 day EMA | 117.88 | 118.31 | 118.25 |
| 20 day EMA | 119.68 | 120.12 | 120.27 |
| 35 day EMA | 119.31 | 119.53 | 119.58 |
| 50 day EMA | 119.38 | 119.54 | 119.58 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 117.55 | 117.59 |
| 12 day SMA | 116.05 | 116.5 | 117.05 |
| 20 day SMA | 121.13 | 121.86 | 122.88 |
| 35 day SMA | 126.65 | 127.35 | 127.9 |
| 50 day SMA | 122.5 | 122.11 | 121.56 |
| 100 day SMA | 101.57 | 101.11 | 100.64 |
| 150 day SMA | 96 | 95.74 | 95.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.