Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 76.63 and 79.28
| Daily Target 1 | 74.42 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.72 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 77.95 (-2.56%) | 77.25 | 75.30 - 77.95 | 1.1268 times |
| Thu 24 April 2025 | 80.00 (2.56%) | 79.90 | 79.90 - 80.00 | 1.338 times |
| Tue 22 April 2025 | 78.00 (6.56%) | 78.80 | 78.00 - 80.00 | 0.8451 times |
| Thu 17 April 2025 | 73.20 (-4.25%) | 74.00 | 73.20 - 74.00 | 0.1408 times |
| Tue 15 April 2025 | 76.45 (-0.71%) | 77.55 | 75.40 - 78.00 | 1.4789 times |
| Fri 11 April 2025 | 77.00 (-1.6%) | 78.05 | 77.00 - 78.05 | 0.2817 times |
| Tue 08 April 2025 | 78.25 (4.33%) | 79.95 | 78.00 - 81.90 | 1.6197 times |
| Mon 07 April 2025 | 75.00 (2.95%) | 70.00 | 70.00 - 75.50 | 0.9155 times |
| Fri 04 April 2025 | 72.85 (-8.94%) | 77.00 | 68.50 - 79.95 | 1.9014 times |
| Thu 03 April 2025 | 80.00 (5.82%) | 76.00 | 76.00 - 80.00 | 0.3521 times |
| Wed 02 April 2025 | 75.60 (3.7%) | 73.90 | 72.05 - 77.75 | 0.3521 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 74.28 and 78.98
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 77.95 (6.49%) | 78.80 | 75.30 - 80.00 | 0.63 times |
| Thu 17 April 2025 | 73.20 (-4.94%) | 77.55 | 73.20 - 78.00 | 0.3083 times |
| Fri 11 April 2025 | 77.00 (5.7%) | 70.00 | 70.00 - 81.90 | 0.5362 times |
| Fri 04 April 2025 | 72.85 (17.69%) | 65.00 | 65.00 - 80.00 | 0.992 times |
| Fri 28 March 2025 | 61.90 (-16.12%) | 72.05 | 61.55 - 74.00 | 2.7078 times |
| Fri 21 March 2025 | 73.80 (5.43%) | 67.70 | 66.05 - 74.00 | 0.6702 times |
| Thu 13 March 2025 | 70.00 (-6.67%) | 75.10 | 68.60 - 75.10 | 1.7024 times |
| Fri 07 March 2025 | 75.00 (-1.19%) | 75.00 | 65.20 - 78.50 | 1.0724 times |
| Fri 28 February 2025 | 75.90 (-16.27%) | 90.65 | 72.75 - 92.00 | 0.8311 times |
| Fri 21 February 2025 | 90.65 (-0.77%) | 91.35 | 84.60 - 95.90 | 0.5496 times |
| Fri 14 February 2025 | 91.35 (-2.82%) | 91.30 | 82.00 - 94.00 | 1.9973 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 71.48 and 88.38
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 77.95 (25.93%) | 65.00 | 65.00 - 81.90 | 0.5732 times |
| Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.4299 times |
| Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.8941 times |
| Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.3769 times |
| Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.4953 times |
| Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 0.7726 times |
| Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.4579 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 76.43 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.98 |
| 50 day DMA | 79.96 |
| 100 day DMA | 82.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.42 | 76.13 |
| 12 day EMA | 76.18 | 75.86 | 75.11 |
| 20 day EMA | 75.72 | 75.48 | 75 |
| 35 day EMA | 77.53 | 77.5 | 77.35 |
| 50 day EMA | 79.57 | 79.64 | 79.63 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 76.93 | 76.58 |
| 12 day SMA | 76.43 | 75.1 | 74.05 |
| 20 day SMA | 74.07 | 73.57 | 73.07 |
| 35 day SMA | 74.98 | 75.38 | 75.65 |
| 50 day SMA | 79.96 | 80 | 80 |
| 100 day SMA | 82.76 | 82.87 | 82.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.