Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 87.58 and 92.53
| Daily Target 1 | 86.75 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 96.65 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.05 (-0.5%) | 95.00 | 90.05 - 95.00 | 1.2766 times | Thu 16 April 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.2128 times | Wed 15 April 2026 | 90.50 (0.06%) | 90.50 | 90.50 - 90.50 | 3.617 times | Mon 13 April 2026 | 90.45 (3.73%) | 85.00 | 85.00 - 90.45 | 0.4255 times | Fri 10 April 2026 | 87.20 (4.87%) | 83.00 | 80.70 - 87.30 | 1.0638 times | Wed 08 April 2026 | 83.15 (4.99%) | 75.50 | 75.50 - 83.15 | 0.4255 times | Tue 07 April 2026 | 79.20 (4.97%) | 79.20 | 79.20 - 79.20 | 0.2128 times | Mon 06 April 2026 | 75.45 (4.94%) | 71.00 | 71.00 - 75.45 | 0.4255 times | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.4255 times | Mon 30 March 2026 | 68.50 (-4.86%) | 68.45 | 68.45 - 70.00 | 1.9149 times | Fri 27 March 2026 | 72.00 (-4%) | 71.50 | 71.25 - 72.00 | 5.3191 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 87.53 and 97.53
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.6989 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2688 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.2957 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.9086 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.6398 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 3.172 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.9409 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.2957 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.5914 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.1882 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.5645 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 80.53 and 104.53
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.05 (31.46%) | 71.90 | 71.00 - 95.00 | 0.2045 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.5823 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3283 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4413 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4198 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7643 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3068 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.6771 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4521 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8235 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0495 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 81.16 |
| 20 day DMA | 80.09 |
| 35 day DMA | 82.84 |
| 50 day DMA | 88.21 |
| 100 day DMA | 106.61 |
| 150 day DMA | 98.88 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 87.69 | 86.29 |
| 12 day EMA | 84.46 | 83.44 | 82.16 |
| 20 day EMA | 83.55 | 82.87 | 82.07 |
| 35 day EMA | 86.3 | 86.08 | 85.82 |
| 50 day EMA | 90.6 | 90.62 | 90.62 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 88.36 | 86.1 |
| 12 day SMA | 81.16 | 79.9 | 78.61 |
| 20 day SMA | 80.09 | 79.59 | 79.04 |
| 35 day SMA | 82.84 | 83 | 83.06 |
| 50 day SMA | 88.21 | 88.72 | 89.16 |
| 100 day SMA | 106.61 | 106.67 | 106.71 |
| 150 day SMA | 98.88 | 98.77 | 98.66 |
| 200 day SMA | 94.7 | 94.69 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.