Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 94.5 and 94.5
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 94.5 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.50 (3.73%) | 94.50 | 94.50 - 94.50 | 0.1149 times | Thu 04 June 2026 | 91.10 (-3.65%) | 98.50 | 91.10 - 99.00 | 0.3448 times | Fri 29 May 2026 | 94.55 (-4.97%) | 95.50 | 94.55 - 95.50 | 0.4598 times | Wed 27 May 2026 | 99.50 (-4.97%) | 99.50 | 99.50 - 99.50 | 0.4598 times | Mon 25 May 2026 | 104.70 (-4.82%) | 104.70 | 104.70 - 104.70 | 0.3448 times | Fri 22 May 2026 | 110.00 (0.92%) | 109.80 | 109.80 - 110.00 | 0.2299 times | Tue 19 May 2026 | 109.00 (-2.24%) | 115.50 | 109.00 - 115.50 | 1.1494 times | Mon 18 May 2026 | 111.50 (2.53%) | 114.00 | 106.00 - 114.00 | 1.4943 times | Fri 15 May 2026 | 108.75 (4.97%) | 108.75 | 107.40 - 108.75 | 3.908 times | Thu 14 May 2026 | 103.60 (4.96%) | 103.60 | 102.50 - 103.60 | 1.4943 times | Wed 13 May 2026 | 98.70 (5%) | 98.00 | 97.95 - 98.70 | 1.0345 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 88.85 and 96.75
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 94.866666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.1389 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.3819 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 0.8681 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 1.9792 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 0.5208 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1042 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 4.375 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.9028 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.3472 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.3819 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 2.4653 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 88.85 and 96.75
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.0215 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.58 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8969 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.5789 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3276 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4404 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4189 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7626 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3061 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.667 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4511 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 101.66 |
| 20 day DMA | 98.26 |
| 35 day DMA | 91.38 |
| 50 day DMA | 88.74 |
| 100 day DMA | 99.45 |
| 150 day DMA | 102.11 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 97.67 | 100.96 |
| 12 day EMA | 98.5 | 99.23 | 100.71 |
| 20 day EMA | 97.16 | 97.44 | 98.11 |
| 35 day EMA | 93.79 | 93.75 | 93.91 |
| 50 day EMA | 89.32 | 89.11 | 89.03 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 99.97 | 103.55 |
| 12 day SMA | 101.66 | 101.48 | 101.38 |
| 20 day SMA | 98.26 | 98.25 | 98.19 |
| 35 day SMA | 91.38 | 90.82 | 90.45 |
| 50 day SMA | 88.74 | 88.66 | 88.57 |
| 100 day SMA | 99.45 | 99.88 | 100.28 |
| 150 day SMA | 102.11 | 101.99 | 101.9 |
| 200 day SMA | 96.03 | 96 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.