Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2174 times | Wed 11 February 2026 | 86.00 (-3.37%) | 88.00 | 85.50 - 88.00 | 0.8696 times | Tue 10 February 2026 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.4348 times | Thu 05 February 2026 | 91.00 (-4.86%) | 90.90 | 90.90 - 91.00 | 0.8696 times | Wed 04 February 2026 | 95.65 (3.29%) | 89.00 | 89.00 - 97.00 | 0.8696 times | Tue 03 February 2026 | 92.60 (4.99%) | 90.00 | 90.00 - 92.60 | 0.8696 times | Mon 02 February 2026 | 88.20 (-4.96%) | 88.25 | 88.20 - 88.25 | 1.087 times | Sun 01 February 2026 | 92.80 (-4.97%) | 93.50 | 92.80 - 93.50 | 0.8696 times | Thu 29 January 2026 | 97.65 (-4.96%) | 97.65 | 97.65 - 97.65 | 1.087 times | Wed 28 January 2026 | 102.75 (3.27%) | 94.55 | 94.55 - 104.45 | 2.8261 times | Fri 23 January 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2174 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 84 and 87.5
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.4294 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 1.2883 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 1.1043 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 1.2883 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.9202 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.6564 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.3067 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.4294 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.7975 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.7791 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 1.5337 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 80 and 91.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 101 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.00 (-11.93%) | 93.50 | 85.50 - 97.00 | 0.1304 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.3819 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3633 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.6614 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2655 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.0475 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3912 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7126 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.9082 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 2.1379 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.3367 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 93.39 |
| 20 day DMA | 98.93 |
| 35 day DMA | 106.03 |
| 50 day DMA | 112.88 |
| 100 day DMA | 108.5 |
| 150 day DMA | 98.57 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.91 | 91.87 |
| 12 day EMA | 93.14 | 94.44 | 95.97 |
| 20 day EMA | 97.75 | 98.99 | 100.36 |
| 35 day EMA | 104.94 | 106.06 | 107.24 |
| 50 day EMA | 112.08 | 113.14 | 114.25 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.85 | 91.29 |
| 12 day SMA | 93.39 | 94.12 | 95.27 |
| 20 day SMA | 98.93 | 100.26 | 101.81 |
| 35 day SMA | 106.03 | 106.92 | 107.92 |
| 50 day SMA | 112.88 | 113.74 | 114.6 |
| 100 day SMA | 108.5 | 108.43 | 108.34 |
| 150 day SMA | 98.57 | 98.62 | 98.68 |
| 200 day SMA | 95.48 | 95.47 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.